| Jun 07 2026 |
2425 |
376.73 |
| Jun 07 2026 |
2783 |
376.73 |
| Jun 02 2026 |
2339 |
376.73 |
| Jun 02 2026 |
2704 |
376.73 |
| May 26 2026 |
2375 |
376.73 |
| May 26 2026 |
2699 |
376.73 |
| May 19 2026 |
2382 |
376.73 |
| May 19 2026 |
3003 |
376.73 |
| May 12 2026 |
2431 |
376.73 |
| May 12 2026 |
3085 |
376.73 |
| Mar 17 2026 |
2144 |
234.52 |
| Mar 10 2026 |
2142 |
234.52 |
| Mar 03 2026 |
2145 |
234.52 |
| Feb 24 2026 |
2194 |
234.52 |
| Feb 17 2026 |
2198 |
234.52 |
| Feb 10 2026 |
2198 |
234.52 |
| Feb 03 2026 |
2198 |
234.52 |
| Jan 27 2026 |
2198 |
234.52 |
| Jan 20 2026 |
2198 |
234.52 |
| Jan 13 2026 |
2198 |
234.52 |
| Jan 06 2026 |
2198 |
234.52 |
| Dec 30 2025 |
2198 |
234.52 |
| Dec 23 2025 |
2198 |
234.52 |
| Dec 16 2025 |
2198 |
234.52 |
| Dec 09 2025 |
2136 |
234.52 |
| Dec 02 2025 |
2122 |
234.52 |
| Nov 25 2025 |
2121 |
234.52 |
| Nov 18 2025 |
2119 |
234.52 |
| Nov 11 2025 |
2042 |
234.52 |
| Nov 04 2025 |
2044 |
234.52 |
| Oct 28 2025 |
2093 |
234.52 |
| Oct 21 2025 |
2073 |
234.52 |
| Oct 14 2025 |
2112 |
234.52 |
| Oct 07 2025 |
2123 |
234.52 |
| Sep 30 2025 |
2129 |
234.52 |
| Sep 23 2025 |
2122 |
234.52 |
| Sep 16 2025 |
2138 |
234.52 |
| Sep 09 2025 |
2168 |
234.52 |
| Sep 02 2025 |
1718 |
234.52 |
| Aug 26 2025 |
1721 |
234.52 |
| Aug 19 2025 |
1732 |
234.52 |
| Aug 12 2025 |
1761 |
234.52 |
| Aug 05 2025 |
1829 |
234.52 |
| Jul 29 2025 |
1853 |
234.52 |
| Jul 22 2025 |
1800 |
234.52 |
| Jul 15 2025 |
1874 |
234.52 |
| Jul 08 2025 |
1874 |
234.52 |
| Jul 01 2025 |
1862 |
234.52 |
| Jun 24 2025 |
1849 |
234.52 |
| Jun 17 2025 |
1862 |
234.52 |
| Jun 10 2025 |
1580 |
234.52 |
| Jun 03 2025 |
1580 |
234.52 |
| May 27 2025 |
1757 |
234.52 |
| May 20 2025 |
1438 |
234.52 |
| May 13 2025 |
1437 |
234.52 |
| May 06 2025 |
1446 |
234.52 |
| Apr 29 2025 |
1337 |
234.52 |
| Apr 22 2025 |
1339 |
234.52 |
| Apr 08 2025 |
3772 |
403.75 |
| Apr 08 2025 |
6266 |
403.75 |
| Apr 01 2025 |
4988 |
436.64 |
| Apr 01 2025 |
7387 |
436.64 |
| Mar 25 2025 |
5036 |
436.64 |
| Mar 25 2025 |
7451 |
436.64 |
| Mar 18 2025 |
4942 |
436.64 |
| Mar 18 2025 |
7380 |
436.64 |
| Mar 11 2025 |
6067 |
469.52 |
| Mar 11 2025 |
8762 |
469.52 |
| Mar 04 2025 |
6054 |
469.52 |
| Mar 04 2025 |
8770 |
469.52 |
| Feb 25 2025 |
6059 |
469.52 |
| Feb 25 2025 |
8737 |
469.52 |
| Feb 18 2025 |
6045 |
469.52 |
| Feb 18 2025 |
8733 |
469.52 |
| Feb 11 2025 |
6071 |
469.52 |
| Feb 11 2025 |
8787 |
469.52 |
| Feb 04 2025 |
6024 |
469.52 |
| Feb 04 2025 |
8760 |
469.52 |
| Jan 29 2025 |
5978 |
469.52 |
| Jan 29 2025 |
8720 |
469.52 |
| Jan 22 2025 |
6008 |
469.52 |
| Jan 22 2025 |
8756 |
469.52 |
| Jan 15 2025 |
6038 |
469.52 |
| Jan 15 2025 |
8801 |
469.52 |
| Jan 08 2025 |
6038 |
469.52 |
| Jan 08 2025 |
6987 |
469.52 |
| Jan 01 2025 |
6038 |
469.52 |
| Jan 01 2025 |
6982 |
469.52 |
| Dec 25 2024 |
6038 |
469.52 |
| Dec 25 2024 |
6983 |
469.52 |
| Dec 18 2024 |
6062 |
469.52 |
| Dec 18 2024 |
6986 |
469.52 |
| Dec 11 2024 |
6062 |
469.52 |
| Dec 11 2024 |
6986 |
469.52 |
| Dec 04 2024 |
6062 |
469.52 |
| Dec 04 2024 |
6988 |
469.52 |
| Nov 27 2024 |
6062 |
469.52 |
| Nov 27 2024 |
6988 |
469.52 |
| Nov 20 2024 |
6062 |
469.52 |
| Nov 20 2024 |
6944 |
469.52 |
| Nov 13 2024 |
6062 |
469.52 |
| Nov 13 2024 |
6947 |
469.52 |
| Nov 06 2024 |
6028 |
469.52 |
| Nov 06 2024 |
7020 |
469.52 |
| Oct 30 2024 |
5852 |
469.52 |
| Oct 30 2024 |
6881 |
469.52 |
| Oct 23 2024 |
5851 |
469.52 |
| Oct 23 2024 |
7862 |
469.52 |
| Oct 16 2024 |
5849 |
469.52 |
| Oct 16 2024 |
7827 |
469.52 |
| Oct 09 2024 |
5858 |
469.52 |
| Oct 09 2024 |
7862 |
469.52 |
| Oct 02 2024 |
5835 |
469.52 |
| Oct 02 2024 |
7755 |
469.52 |
| Sep 25 2024 |
5738 |
469.52 |
| Sep 25 2024 |
7640 |
469.52 |
| Sep 18 2024 |
5724 |
469.52 |
| Sep 18 2024 |
7539 |
469.52 |
| Sep 11 2024 |
5711 |
469.52 |
| Sep 11 2024 |
7470 |
469.52 |
| Sep 04 2024 |
5943 |
469.52 |
| Sep 04 2024 |
7779 |
469.52 |
| Aug 28 2024 |
5979 |
469.52 |
| Aug 28 2024 |
7767 |
469.52 |
| Aug 21 2024 |
6023 |
469.52 |
| Aug 21 2024 |
7836 |
469.52 |
| Aug 14 2024 |
5952 |
469.52 |
| Aug 14 2024 |
7384 |
469.52 |
| Aug 07 2024 |
5977 |
469.52 |
| Aug 07 2024 |
9996 |
469.52 |
| Jul 31 2024 |
6061 |
469.52 |
| Jul 31 2024 |
10099 |
469.52 |
| Jul 24 2024 |
6040 |
469.52 |
| Jul 24 2024 |
10027 |
469.52 |
| Jul 17 2024 |
5981 |
469.52 |
| Jul 17 2024 |
9933 |
469.52 |
| Jul 10 2024 |
5715 |
469.52 |
| Jul 10 2024 |
7589 |
469.52 |
| Jul 03 2024 |
5868 |
469.52 |
| Jul 03 2024 |
7784 |
469.52 |
| Jun 26 2024 |
5700 |
469.52 |
| Jun 26 2024 |
7636 |
469.52 |
| Jun 19 2024 |
5721 |
469.52 |
| Jun 19 2024 |
7765 |
469.52 |
| Jun 12 2024 |
5654 |
469.52 |
| Jun 12 2024 |
7694 |
469.52 |
| Jun 05 2024 |
5628 |
469.52 |
| Jun 05 2024 |
7757 |
469.52 |
| May 29 2024 |
5747 |
469.52 |
| May 29 2024 |
7723 |
469.52 |
| May 22 2024 |
6047 |
469.52 |
| May 22 2024 |
7958 |
469.52 |
| May 15 2024 |
6076 |
469.52 |
| May 15 2024 |
7968 |
469.52 |
| May 08 2024 |
6108 |
469.52 |
| May 08 2024 |
8077 |
469.52 |
| May 01 2024 |
6257 |
469.52 |
| May 01 2024 |
8755 |
469.52 |
| Apr 24 2024 |
8004 |
469.52 |
| Apr 24 2024 |
11716 |
469.52 |
| Apr 17 2024 |
8053 |
469.52 |
| Apr 17 2024 |
11765 |
469.52 |
