| Jun 07 2026 |
728 |
551.97 |
| Jun 07 2026 |
753 |
514.54 |
| Jun 02 2026 |
501 |
570.14 |
| Jun 02 2026 |
739 |
551.97 |
| Jun 02 2026 |
764 |
514.54 |
| May 26 2026 |
507 |
570.14 |
| May 26 2026 |
754 |
551.97 |
| May 26 2026 |
783 |
514.54 |
| May 19 2026 |
597 |
570.14 |
| May 19 2026 |
742 |
551.97 |
| May 19 2026 |
770 |
514.54 |
| May 12 2026 |
636 |
570.14 |
| May 12 2026 |
747 |
551.97 |
| May 12 2026 |
778 |
514.54 |
| May 05 2026 |
682 |
570.14 |
| May 05 2026 |
730 |
551.97 |
| May 05 2026 |
773 |
514.54 |
| Apr 28 2026 |
722 |
570.14 |
| Apr 28 2026 |
753 |
551.97 |
| Apr 28 2026 |
837 |
514.54 |
| Apr 21 2026 |
614 |
539.18 |
| Apr 21 2026 |
720 |
539.27 |
| Apr 21 2026 |
760 |
494.69 |
| Apr 14 2026 |
339 |
558.46 |
| Apr 14 2026 |
703 |
539.27 |
| Apr 14 2026 |
901 |
522.91 |
| Apr 07 2026 |
1794 |
459.82 |
| Apr 07 2026 |
377 |
558.46 |
| Apr 07 2026 |
726 |
539.27 |
| Apr 07 2026 |
929 |
522.91 |
| Mar 31 2026 |
1789 |
459.82 |
| Mar 31 2026 |
301 |
514.08 |
| Mar 31 2026 |
740 |
539.27 |
| Mar 31 2026 |
802 |
496.89 |
| Mar 24 2026 |
1787 |
459.82 |
| Mar 24 2026 |
315 |
514.08 |
| Mar 24 2026 |
746 |
539.27 |
| Mar 24 2026 |
802 |
496.89 |
| Mar 17 2026 |
1806 |
459.82 |
| Mar 17 2026 |
317 |
514.08 |
| Mar 17 2026 |
753 |
539.27 |
| Mar 17 2026 |
807 |
496.89 |
| Mar 10 2026 |
1808 |
459.82 |
| Mar 10 2026 |
339 |
514.08 |
| Mar 10 2026 |
752 |
539.27 |
| Mar 10 2026 |
812 |
496.89 |
| Mar 03 2026 |
1815 |
459.82 |
| Mar 03 2026 |
343 |
514.08 |
| Mar 03 2026 |
764 |
539.27 |
| Mar 03 2026 |
819 |
496.89 |
| Feb 24 2026 |
1826 |
459.82 |
| Feb 24 2026 |
332 |
514.08 |
| Feb 24 2026 |
733 |
539.27 |
| Feb 24 2026 |
787 |
496.89 |
| Feb 17 2026 |
1839 |
459.82 |
| Feb 17 2026 |
356 |
514.08 |
| Feb 17 2026 |
734 |
539.27 |
| Feb 17 2026 |
799 |
496.89 |
| Feb 10 2026 |
1839 |
459.82 |
| Feb 10 2026 |
379 |
514.08 |
| Feb 10 2026 |
741 |
539.27 |
| Feb 10 2026 |
815 |
496.89 |
| Feb 03 2026 |
1839 |
459.82 |
| Feb 03 2026 |
379 |
514.08 |
| Feb 03 2026 |
742 |
539.27 |
| Feb 03 2026 |
816 |
496.89 |
| Jan 27 2026 |
1838 |
459.82 |
| Jan 27 2026 |
391 |
514.08 |
| Jan 27 2026 |
742 |
539.27 |
| Jan 27 2026 |
822 |
496.89 |
| Jan 20 2026 |
1838 |
459.82 |
| Jan 20 2026 |
394 |
514.08 |
| Jan 20 2026 |
746 |
539.27 |
| Jan 20 2026 |
825 |
496.89 |
| Jan 13 2026 |
1838 |
459.82 |
| Jan 13 2026 |
394 |
514.08 |
| Jan 13 2026 |
748 |
539.27 |
| Jan 13 2026 |
825 |
496.89 |
| Jan 06 2026 |
1838 |
459.82 |
| Jan 06 2026 |
394 |
514.08 |
| Jan 06 2026 |
747 |
539.27 |
| Jan 06 2026 |
824 |
496.89 |
| Dec 30 2025 |
1838 |
459.82 |
| Dec 30 2025 |
394 |
514.08 |
| Dec 30 2025 |
749 |
539.27 |
| Dec 30 2025 |
824 |
496.89 |
| Dec 23 2025 |
1838 |
459.82 |
| Dec 23 2025 |
393 |
514.08 |
| Dec 23 2025 |
749 |
539.27 |
| Dec 23 2025 |
822 |
496.89 |
| Dec 16 2025 |
1838 |
459.82 |
| Dec 16 2025 |
394 |
514.08 |
| Dec 16 2025 |
749 |
539.27 |
| Dec 16 2025 |
824 |
496.89 |
| Dec 09 2025 |
1734 |
459.82 |
| Dec 09 2025 |
394 |
514.08 |
| Dec 09 2025 |
749 |
539.27 |
| Dec 09 2025 |
824 |
496.89 |
| Dec 02 2025 |
1661 |
459.82 |
| Dec 02 2025 |
394 |
514.08 |
| Dec 02 2025 |
749 |
539.27 |
| Dec 02 2025 |
824 |
496.89 |
| Nov 25 2025 |
1560 |
459.82 |
| Nov 25 2025 |
394 |
514.08 |
| Nov 25 2025 |
749 |
539.27 |
| Nov 25 2025 |
824 |
496.89 |
| Nov 18 2025 |
1564 |
459.82 |
| Nov 18 2025 |
394 |
514.08 |
| Nov 18 2025 |
749 |
539.27 |
| Nov 18 2025 |
824 |
496.89 |
| Nov 11 2025 |
1508 |
459.82 |
| Nov 11 2025 |
394 |
514.08 |
| Nov 11 2025 |
749 |
539.27 |
| Nov 11 2025 |
824 |
496.89 |
| Nov 04 2025 |
1512 |
459.82 |
| Nov 04 2025 |
394 |
514.08 |
| Nov 04 2025 |
749 |
539.27 |
| Nov 04 2025 |
824 |
496.89 |
| Oct 28 2025 |
1526 |
459.82 |
| Oct 28 2025 |
397 |
514.08 |
| Oct 28 2025 |
749 |
539.27 |
| Oct 28 2025 |
825 |
496.89 |
| Oct 21 2025 |
1536 |
459.82 |
| Oct 21 2025 |
400 |
514.08 |
| Oct 21 2025 |
749 |
539.27 |
| Oct 21 2025 |
826 |
496.89 |
| Oct 14 2025 |
1548 |
459.82 |
| Oct 14 2025 |
400 |
514.08 |
| Oct 14 2025 |
749 |
539.27 |
| Oct 14 2025 |
825 |
496.89 |
| Oct 07 2025 |
1546 |
459.82 |
| Oct 07 2025 |
400 |
514.08 |
| Oct 07 2025 |
750 |
539.27 |
| Oct 07 2025 |
825 |
496.89 |
| Sep 30 2025 |
1576 |
459.82 |
| Sep 30 2025 |
400 |
514.08 |
| Sep 30 2025 |
750 |
539.27 |
| Sep 30 2025 |
827 |
496.89 |
| Sep 23 2025 |
1594 |
459.82 |
| Sep 23 2025 |
400 |
514.08 |
| Sep 23 2025 |
759 |
539.27 |
| Sep 23 2025 |
831 |
496.89 |
| Sep 16 2025 |
1561 |
459.82 |
| Sep 16 2025 |
404 |
514.08 |
| Sep 16 2025 |
757 |
539.27 |
| Sep 16 2025 |
832 |
496.89 |
| Sep 09 2025 |
1592 |
459.82 |
| Sep 09 2025 |
401 |
514.08 |
| Sep 09 2025 |
754 |
539.27 |
| Sep 09 2025 |
829 |
496.89 |
| Sep 02 2025 |
1301 |
459.82 |
| Sep 02 2025 |
398 |
514.08 |
| Sep 02 2025 |
743 |
539.27 |
| Sep 02 2025 |
819 |
496.89 |
| Aug 26 2025 |
1301 |
459.82 |
| Aug 26 2025 |
400 |
514.08 |
| Aug 26 2025 |
761 |
539.27 |
| Aug 26 2025 |
847 |
496.89 |
| Aug 19 2025 |
1299 |
459.82 |
| Aug 19 2025 |
402 |
514.08 |
| Aug 19 2025 |
750 |
539.27 |
| Aug 19 2025 |
837 |
496.89 |
| Aug 12 2025 |
1406 |
441.77 |
| Aug 12 2025 |
401 |
514.08 |
| Aug 12 2025 |
699 |
523.55 |
| Aug 12 2025 |
774 |
485.45 |
| Aug 05 2025 |
1421 |
441.77 |
| Aug 05 2025 |
405 |
514.08 |
| Aug 05 2025 |
704 |
523.55 |
| Aug 05 2025 |
770 |
485.45 |
| Jul 29 2025 |
1430 |
441.77 |
| Jul 29 2025 |
393 |
514.08 |
| Jul 29 2025 |
678 |
525.61 |
| Jul 29 2025 |
748 |
485.45 |
| Jul 22 2025 |
1385 |
441.77 |
| Jul 22 2025 |
397 |
514.08 |
| Jul 22 2025 |
704 |
525.61 |
| Jul 22 2025 |
769 |
485.45 |
| Jul 15 2025 |
1402 |
441.77 |
| Jul 15 2025 |
398 |
514.08 |
| Jul 15 2025 |
700 |
530.06 |
| Jul 15 2025 |
758 |
485.45 |
| Jul 08 2025 |
1405 |
441.77 |
| Jul 08 2025 |
391 |
514.08 |
| Jul 08 2025 |
699 |
530.06 |
| Jul 08 2025 |
751 |
485.45 |
| Jul 01 2025 |
1362 |
441.77 |
| Jul 01 2025 |
391 |
514.08 |
| Jul 01 2025 |
677 |
530.06 |
| Jul 01 2025 |
738 |
485.45 |
| Jun 24 2025 |
1355 |
441.77 |
| Jun 24 2025 |
388 |
514.08 |
| Jun 24 2025 |
675 |
531.63 |
| Jun 24 2025 |
735 |
485.45 |
| Jun 17 2025 |
1358 |
441.77 |
| Jun 17 2025 |
384 |
514.08 |
| Jun 17 2025 |
721 |
539.78 |
| Jun 17 2025 |
745 |
485.45 |
| Jun 10 2025 |
1232 |
441.77 |
| Jun 10 2025 |
471 |
543.86 |
| Jun 10 2025 |
697 |
539.78 |
| Jun 10 2025 |
738 |
485.45 |
| Jun 03 2025 |
1232 |
441.77 |
| Jun 03 2025 |
476 |
543.86 |
| Jun 03 2025 |
669 |
528.27 |
| Jun 03 2025 |
747 |
485.45 |
| May 27 2025 |
1262 |
441.77 |
| May 27 2025 |
478 |
543.86 |
| May 27 2025 |
670 |
528.27 |
| May 27 2025 |
753 |
485.45 |
| May 20 2025 |
893 |
423.72 |
| May 20 2025 |
473 |
543.86 |
| May 20 2025 |
687 |
528.27 |
| May 20 2025 |
763 |
485.45 |
| May 13 2025 |
882 |
423.72 |
| May 13 2025 |
461 |
543.86 |
| May 13 2025 |
701 |
528.27 |
| May 13 2025 |
775 |
485.45 |
| May 06 2025 |
879 |
423.72 |
| May 06 2025 |
407 |
543.86 |
| May 06 2025 |
674 |
518.01 |
| May 06 2025 |
740 |
483.56 |
| Apr 29 2025 |
860 |
423.72 |
| Apr 29 2025 |
436 |
543.86 |
| Apr 29 2025 |
703 |
526.38 |
| Apr 29 2025 |
750 |
483.56 |
| Apr 22 2025 |
878 |
423.72 |
| Apr 22 2025 |
747 |
539.73 |
| Apr 22 2025 |
1036 |
539.73 |
| Apr 15 2025 |
1101 |
440.88 |
| Apr 15 2025 |
733 |
539.73 |
| Apr 15 2025 |
1018 |
539.73 |
| Apr 08 2025 |
1104 |
440.88 |
| Apr 08 2025 |
562 |
536.82 |
| Apr 08 2025 |
704 |
521.57 |
| Apr 08 2025 |
958 |
518.97 |
| Apr 01 2025 |
1095 |
440.88 |
| Apr 01 2025 |
557 |
536.82 |
| Apr 01 2025 |
698 |
521.57 |
| Apr 01 2025 |
943 |
516.72 |
| Mar 25 2025 |
1076 |
440.88 |
| Mar 25 2025 |
565 |
536.82 |
| Mar 25 2025 |
695 |
521.57 |
| Mar 25 2025 |
930 |
516.72 |
| Mar 18 2025 |
1064 |
440.88 |
| Mar 18 2025 |
547 |
536.82 |
| Mar 18 2025 |
701 |
521.57 |
| Mar 18 2025 |
937 |
516.72 |
| Mar 11 2025 |
1063 |
440.88 |
| Mar 11 2025 |
554 |
536.82 |
| Mar 11 2025 |
698 |
521.57 |
| Mar 11 2025 |
942 |
518.97 |
| Mar 04 2025 |
1043 |
440.88 |
| Mar 04 2025 |
551 |
536.82 |
| Mar 04 2025 |
697 |
521.57 |
| Mar 04 2025 |
951 |
518.97 |
| Feb 25 2025 |
1009 |
440.88 |
| Feb 25 2025 |
568 |
536.82 |
| Feb 25 2025 |
691 |
521.57 |
| Feb 25 2025 |
948 |
518.97 |
| Feb 18 2025 |
1008 |
440.88 |
| Feb 18 2025 |
571 |
536.82 |
| Feb 18 2025 |
689 |
521.57 |
| Feb 18 2025 |
947 |
518.97 |
| Feb 11 2025 |
999 |
440.88 |
| Feb 11 2025 |
559 |
536.82 |
| Feb 11 2025 |
699 |
521.57 |
| Feb 11 2025 |
947 |
518.97 |
| Feb 04 2025 |
764 |
458.05 |
| Feb 04 2025 |
553 |
536.82 |
| Feb 04 2025 |
688 |
521.57 |
| Feb 04 2025 |
938 |
518.97 |
| Jan 29 2025 |
762 |
458.05 |
| Jan 29 2025 |
546 |
536.82 |
| Jan 29 2025 |
687 |
521.57 |
| Jan 29 2025 |
941 |
518.97 |
| Jan 22 2025 |
548 |
536.82 |
| Jan 22 2025 |
690 |
521.57 |
| Jan 22 2025 |
945 |
518.97 |
| Jan 15 2025 |
550 |
536.82 |
| Jan 15 2025 |
694 |
521.57 |
| Jan 15 2025 |
949 |
518.97 |
| Jan 08 2025 |
550 |
536.82 |
| Jan 08 2025 |
753 |
541.04 |
| Jan 08 2025 |
1004 |
534.78 |
| Jan 01 2025 |
550 |
536.82 |
| Jan 01 2025 |
753 |
541.04 |
| Jan 01 2025 |
1005 |
534.78 |
| Dec 25 2024 |
550 |
536.82 |
| Dec 25 2024 |
752 |
541.04 |
| Dec 25 2024 |
1003 |
534.78 |
| Dec 18 2024 |
554 |
536.82 |
| Dec 18 2024 |
752 |
541.04 |
| Dec 18 2024 |
1003 |
534.78 |
| Dec 11 2024 |
554 |
536.82 |
| Dec 11 2024 |
751 |
541.04 |
| Dec 11 2024 |
1002 |
534.78 |
| Dec 04 2024 |
554 |
536.82 |
| Dec 04 2024 |
751 |
541.04 |
| Dec 04 2024 |
1002 |
534.78 |
| Nov 27 2024 |
554 |
536.82 |
| Nov 27 2024 |
751 |
541.04 |
| Nov 27 2024 |
1002 |
534.78 |
| Nov 20 2024 |
554 |
536.82 |
| Nov 20 2024 |
751 |
541.04 |
| Nov 20 2024 |
1002 |
534.78 |
| Nov 13 2024 |
554 |
536.82 |
| Nov 13 2024 |
751 |
541.04 |
| Nov 13 2024 |
1002 |
534.78 |
| Nov 06 2024 |
544 |
536.82 |
| Nov 06 2024 |
750 |
541.04 |
| Nov 06 2024 |
998 |
534.78 |
| Oct 30 2024 |
539 |
536.82 |
| Oct 30 2024 |
750 |
541.04 |
| Oct 30 2024 |
999 |
534.78 |
| Oct 23 2024 |
539 |
536.82 |
| Oct 23 2024 |
750 |
541.04 |
| Oct 23 2024 |
1028 |
534.78 |
| Oct 16 2024 |
539 |
536.82 |
| Oct 16 2024 |
750 |
541.04 |
| Oct 16 2024 |
1028 |
534.78 |
| Oct 09 2024 |
548 |
536.82 |
| Oct 09 2024 |
747 |
541.04 |
| Oct 09 2024 |
1036 |
534.78 |
| Oct 02 2024 |
565 |
536.82 |
| Oct 02 2024 |
746 |
541.04 |
| Oct 02 2024 |
1031 |
534.78 |
| Sep 25 2024 |
558 |
536.82 |
| Sep 25 2024 |
742 |
541.04 |
| Sep 25 2024 |
1046 |
534.78 |
| Sep 18 2024 |
561 |
536.82 |
| Sep 18 2024 |
741 |
541.04 |
| Sep 18 2024 |
1031 |
534.78 |
| Sep 11 2024 |
565 |
536.82 |
| Sep 11 2024 |
732 |
541.04 |
| Sep 11 2024 |
1044 |
534.78 |
| Sep 04 2024 |
565 |
536.82 |
| Sep 04 2024 |
721 |
541.04 |
| Sep 04 2024 |
1037 |
534.78 |
| Aug 28 2024 |
568 |
536.82 |
| Aug 28 2024 |
722 |
541.04 |
| Aug 28 2024 |
1055 |
534.78 |
| Aug 21 2024 |
578 |
536.82 |
| Aug 21 2024 |
729 |
541.04 |
| Aug 21 2024 |
1059 |
534.78 |
| Aug 14 2024 |
575 |
536.82 |
| Aug 14 2024 |
712 |
541.04 |
| Aug 14 2024 |
1037 |
534.78 |
| Aug 07 2024 |
563 |
536.82 |
| Aug 07 2024 |
710 |
541.04 |
| Aug 07 2024 |
1029 |
534.78 |
| Jul 31 2024 |
574 |
536.82 |
| Jul 31 2024 |
708 |
541.04 |
| Jul 31 2024 |
1034 |
534.78 |
| Jul 24 2024 |
569 |
536.82 |
| Jul 24 2024 |
749 |
541.04 |
| Jul 24 2024 |
1053 |
534.78 |
| Jul 17 2024 |
530 |
536.82 |
| Jul 17 2024 |
767 |
541.04 |
| Jul 17 2024 |
1068 |
534.78 |
| Jul 10 2024 |
525 |
536.82 |
| Jul 10 2024 |
752 |
541.04 |
| Jul 10 2024 |
1065 |
534.78 |
| Jul 03 2024 |
514 |
536.82 |
| Jul 03 2024 |
746 |
541.04 |
| Jul 03 2024 |
1064 |
534.78 |
| Jun 26 2024 |
515 |
536.82 |
| Jun 26 2024 |
716 |
541.04 |
| Jun 26 2024 |
1047 |
534.78 |
| Jun 19 2024 |
528 |
536.82 |
| Jun 19 2024 |
753 |
541.04 |
| Jun 19 2024 |
1069 |
534.78 |
| Jun 12 2024 |
527 |
536.82 |
| Jun 12 2024 |
530 |
529.66 |
| Jun 12 2024 |
1060 |
531.45 |
| Jun 05 2024 |
521 |
536.82 |
| Jun 05 2024 |
558 |
536.07 |
| Jun 05 2024 |
740 |
536.32 |
| May 29 2024 |
518 |
536.82 |
| May 29 2024 |
560 |
536.07 |
| May 29 2024 |
721 |
536.32 |
| May 22 2024 |
587 |
536.82 |
| May 22 2024 |
554 |
536.07 |
| May 22 2024 |
763 |
536.32 |
| May 15 2024 |
582 |
536.82 |
| May 15 2024 |
553 |
536.07 |
| May 15 2024 |
769 |
536.32 |
| May 08 2024 |
581 |
536.82 |
| May 08 2024 |
564 |
536.07 |
| May 08 2024 |
773 |
536.32 |
| May 01 2024 |
627 |
536.82 |
| May 01 2024 |
583 |
536.07 |
| May 01 2024 |
796 |
536.32 |
| Apr 24 2024 |
750 |
536.82 |
| Apr 24 2024 |
1038 |
599.49 |
| Apr 24 2024 |
1935 |
583.82 |
| Apr 17 2024 |
772 |
536.82 |
| Apr 17 2024 |
1029 |
536.82 |
