| Jun 07 2026 |
3265 |
418.09 |
| Jun 07 2026 |
663 |
258.64 |
| Jun 07 2026 |
4083 |
340.57 |
| Jun 07 2026 |
714 |
258.64 |
| Jun 02 2026 |
3240 |
418.09 |
| Jun 02 2026 |
683 |
259.38 |
| Jun 02 2026 |
4115 |
340.57 |
| Jun 02 2026 |
737 |
259.38 |
| May 26 2026 |
3266 |
418.09 |
| May 26 2026 |
863 |
267.37 |
| May 26 2026 |
4121 |
340.57 |
| May 26 2026 |
938 |
267.37 |
| May 19 2026 |
3631 |
418.09 |
| May 19 2026 |
841 |
267.37 |
| May 19 2026 |
4167 |
340.57 |
| May 19 2026 |
914 |
267.37 |
| May 12 2026 |
3781 |
418.09 |
| May 12 2026 |
853 |
267.37 |
| May 12 2026 |
4219 |
340.57 |
| May 12 2026 |
934 |
267.37 |
| May 05 2026 |
3842 |
418.09 |
| May 05 2026 |
851 |
267.37 |
| May 05 2026 |
4263 |
340.57 |
| May 05 2026 |
934 |
267.37 |
| Apr 28 2026 |
3844 |
418.09 |
| Apr 28 2026 |
854 |
267.37 |
| Apr 28 2026 |
4311 |
340.57 |
| Apr 28 2026 |
973 |
267.37 |
| Apr 21 2026 |
3877 |
418.09 |
| Apr 21 2026 |
873 |
267.37 |
| Apr 21 2026 |
4368 |
340.57 |
| Apr 21 2026 |
1021 |
267.37 |
| Apr 14 2026 |
1683 |
398.39 |
| Apr 14 2026 |
1080 |
278.99 |
| Apr 14 2026 |
4273 |
340.57 |
| Apr 14 2026 |
1295 |
278.99 |
| Apr 07 2026 |
2094 |
424.37 |
| Apr 07 2026 |
1088 |
278.99 |
| Apr 07 2026 |
4230 |
340.57 |
| Apr 07 2026 |
1312 |
278.99 |
| Mar 31 2026 |
2202 |
424.37 |
| Mar 31 2026 |
1102 |
278.99 |
| Mar 31 2026 |
4327 |
340.57 |
| Mar 31 2026 |
1330 |
278.99 |
| Mar 24 2026 |
2052 |
404.56 |
| Mar 24 2026 |
1101 |
278.99 |
| Mar 24 2026 |
4301 |
340.57 |
| Mar 24 2026 |
1331 |
278.99 |
| Mar 17 2026 |
2091 |
404.56 |
| Mar 17 2026 |
1141 |
278.99 |
| Mar 17 2026 |
4334 |
340.57 |
| Mar 17 2026 |
1360 |
278.99 |
| Mar 10 2026 |
2214 |
404.56 |
| Mar 10 2026 |
1127 |
278.99 |
| Mar 10 2026 |
4351 |
340.57 |
| Mar 10 2026 |
1345 |
278.99 |
| Mar 03 2026 |
2231 |
404.56 |
| Mar 03 2026 |
1134 |
278.99 |
| Mar 03 2026 |
4352 |
340.57 |
| Mar 03 2026 |
1353 |
278.99 |
| Feb 24 2026 |
2089 |
395.54 |
| Feb 24 2026 |
1498 |
295.24 |
| Feb 24 2026 |
4369 |
340.57 |
| Feb 24 2026 |
1796 |
295.24 |
| Feb 17 2026 |
1908 |
377.28 |
| Feb 17 2026 |
1521 |
295.24 |
| Feb 17 2026 |
4360 |
340.57 |
| Feb 17 2026 |
1841 |
295.24 |
| Feb 10 2026 |
1967 |
377.28 |
| Feb 10 2026 |
1519 |
295.24 |
| Feb 10 2026 |
4361 |
340.57 |
| Feb 10 2026 |
1853 |
295.24 |
| Feb 03 2026 |
1969 |
377.28 |
| Feb 03 2026 |
1537 |
295.24 |
| Feb 03 2026 |
4370 |
340.57 |
| Feb 03 2026 |
1860 |
295.24 |
| Jan 27 2026 |
2009 |
377.28 |
| Jan 27 2026 |
1533 |
295.24 |
| Jan 27 2026 |
4391 |
340.57 |
| Jan 27 2026 |
1861 |
295.24 |
| Jan 20 2026 |
2022 |
377.28 |
| Jan 20 2026 |
1542 |
295.24 |
| Jan 20 2026 |
4387 |
340.57 |
| Jan 20 2026 |
1871 |
295.24 |
| Jan 13 2026 |
2022 |
377.28 |
| Jan 13 2026 |
1547 |
295.24 |
| Jan 13 2026 |
4393 |
340.57 |
| Jan 13 2026 |
1876 |
295.24 |
| Jan 06 2026 |
2022 |
377.28 |
| Jan 06 2026 |
1548 |
295.24 |
| Jan 06 2026 |
4395 |
340.57 |
| Jan 06 2026 |
1876 |
295.24 |
| Dec 30 2025 |
2022 |
377.28 |
| Dec 30 2025 |
1552 |
295.24 |
| Dec 30 2025 |
4398 |
340.57 |
| Dec 30 2025 |
1879 |
295.24 |
| Dec 23 2025 |
2007 |
377.28 |
| Dec 23 2025 |
1552 |
295.24 |
| Dec 23 2025 |
4395 |
340.57 |
| Dec 23 2025 |
1876 |
295.24 |
| Dec 16 2025 |
2025 |
377.28 |
| Dec 16 2025 |
1552 |
295.24 |
| Dec 16 2025 |
4399 |
340.57 |
| Dec 16 2025 |
1879 |
295.24 |
| Dec 09 2025 |
2025 |
377.28 |
| Dec 09 2025 |
1552 |
295.24 |
| Dec 09 2025 |
4398 |
340.57 |
| Dec 09 2025 |
1879 |
295.24 |
| Dec 02 2025 |
2025 |
377.28 |
| Dec 02 2025 |
1552 |
295.24 |
| Dec 02 2025 |
4398 |
340.57 |
| Dec 02 2025 |
1880 |
295.24 |
| Nov 25 2025 |
2025 |
377.28 |
| Nov 25 2025 |
1552 |
295.24 |
| Nov 25 2025 |
4388 |
340.57 |
| Nov 25 2025 |
1880 |
295.24 |
| Nov 18 2025 |
2025 |
377.28 |
| Nov 18 2025 |
1552 |
295.24 |
| Nov 18 2025 |
4396 |
340.57 |
| Nov 18 2025 |
1880 |
295.24 |
| Nov 11 2025 |
2025 |
377.28 |
| Nov 11 2025 |
1549 |
295.24 |
| Nov 11 2025 |
4414 |
340.57 |
| Nov 11 2025 |
1879 |
295.24 |
| Nov 04 2025 |
2025 |
377.28 |
| Nov 04 2025 |
1549 |
295.24 |
| Nov 04 2025 |
4419 |
340.57 |
| Nov 04 2025 |
1879 |
295.24 |
| Oct 28 2025 |
2046 |
377.28 |
| Oct 28 2025 |
1549 |
295.24 |
| Oct 28 2025 |
4421 |
340.57 |
| Oct 28 2025 |
1880 |
295.24 |
| Oct 21 2025 |
2050 |
377.28 |
| Oct 21 2025 |
1549 |
295.24 |
| Oct 21 2025 |
4425 |
340.57 |
| Oct 21 2025 |
1880 |
295.24 |
| Oct 14 2025 |
2050 |
377.28 |
| Oct 14 2025 |
1549 |
295.24 |
| Oct 14 2025 |
4405 |
340.57 |
| Oct 14 2025 |
1880 |
295.24 |
| Oct 07 2025 |
2041 |
377.28 |
| Oct 07 2025 |
1548 |
295.24 |
| Oct 07 2025 |
4404 |
340.57 |
| Oct 07 2025 |
1879 |
295.24 |
| Sep 30 2025 |
2041 |
377.28 |
| Sep 30 2025 |
1551 |
295.24 |
| Sep 30 2025 |
4716 |
368.17 |
| Sep 30 2025 |
1884 |
295.24 |
| Sep 23 2025 |
2023 |
377.28 |
| Sep 23 2025 |
1564 |
295.24 |
| Sep 23 2025 |
4744 |
368.17 |
| Sep 23 2025 |
1889 |
295.24 |
| Sep 16 2025 |
2037 |
377.28 |
| Sep 16 2025 |
1568 |
295.24 |
| Sep 16 2025 |
4350 |
332.13 |
| Sep 16 2025 |
1894 |
295.24 |
| Sep 09 2025 |
2029 |
377.28 |
| Sep 09 2025 |
1576 |
295.24 |
| Sep 09 2025 |
5030 |
384.08 |
| Sep 09 2025 |
1907 |
295.24 |
| Sep 02 2025 |
2019 |
377.28 |
| Sep 02 2025 |
1519 |
295.24 |
| Sep 02 2025 |
4704 |
355.02 |
| Sep 02 2025 |
1863 |
295.24 |
| Aug 26 2025 |
2004 |
377.28 |
| Aug 26 2025 |
1563 |
295.24 |
| Aug 26 2025 |
4443 |
355.02 |
| Aug 26 2025 |
1906 |
295.24 |
| Aug 19 2025 |
2021 |
377.28 |
| Aug 19 2025 |
1535 |
295.24 |
| Aug 19 2025 |
4454 |
355.02 |
| Aug 19 2025 |
1883 |
295.24 |
| Aug 12 2025 |
2013 |
377.28 |
| Aug 12 2025 |
1523 |
295.24 |
| Aug 12 2025 |
4374 |
355.02 |
| Aug 12 2025 |
1883 |
295.24 |
| Aug 05 2025 |
2061 |
377.28 |
| Aug 05 2025 |
1527 |
295.24 |
| Aug 05 2025 |
4099 |
355.02 |
| Aug 05 2025 |
1890 |
295.24 |
| Jul 29 2025 |
2033 |
377.28 |
| Jul 29 2025 |
1606 |
300.41 |
| Jul 29 2025 |
4099 |
355.02 |
| Jul 29 2025 |
2033 |
300.41 |
| Jul 22 2025 |
2064 |
377.28 |
| Jul 22 2025 |
1650 |
300.41 |
| Jul 22 2025 |
4106 |
355.02 |
| Jul 22 2025 |
2079 |
300.41 |
| Jul 15 2025 |
2092 |
377.28 |
| Jul 15 2025 |
1657 |
300.41 |
| Jul 15 2025 |
4201 |
355.02 |
| Jul 15 2025 |
2086 |
300.41 |
| Jul 08 2025 |
2085 |
377.28 |
| Jul 08 2025 |
1937 |
310.88 |
| Jul 08 2025 |
4278 |
355.02 |
| Jul 08 2025 |
2458 |
310.88 |
| Jul 01 2025 |
2095 |
377.28 |
| Jul 01 2025 |
1924 |
310.88 |
| Jul 01 2025 |
4273 |
355.02 |
| Jul 01 2025 |
2463 |
310.88 |
| Jun 24 2025 |
2087 |
377.28 |
| Jun 24 2025 |
2169 |
320.77 |
| Jun 24 2025 |
4227 |
355.02 |
| Jun 24 2025 |
2862 |
320.77 |
| Jun 17 2025 |
2086 |
377.28 |
| Jun 17 2025 |
2201 |
320.77 |
| Jun 17 2025 |
4228 |
355.02 |
| Jun 17 2025 |
2877 |
320.77 |
| Jun 10 2025 |
2078 |
377.28 |
| Jun 10 2025 |
2168 |
320.77 |
| Jun 10 2025 |
4238 |
355.02 |
| Jun 10 2025 |
2854 |
320.77 |
| Jun 03 2025 |
2030 |
377.28 |
| Jun 03 2025 |
2181 |
320.77 |
| Jun 03 2025 |
4258 |
355.02 |
| Jun 03 2025 |
2840 |
320.77 |
| May 27 2025 |
2005 |
377.28 |
| May 27 2025 |
2185 |
320.77 |
| May 27 2025 |
4233 |
355.02 |
| May 27 2025 |
2835 |
320.77 |
| May 20 2025 |
2037 |
377.28 |
| May 20 2025 |
2243 |
320.77 |
| May 20 2025 |
4228 |
355.02 |
| May 20 2025 |
2897 |
320.77 |
| May 13 2025 |
1644 |
360.01 |
| May 13 2025 |
2311 |
322.85 |
| May 13 2025 |
4277 |
355.02 |
| May 13 2025 |
2953 |
321.67 |
| May 06 2025 |
1598 |
360.01 |
| May 06 2025 |
2297 |
322.85 |
| May 06 2025 |
4184 |
355.02 |
| May 06 2025 |
2925 |
321.67 |
| Apr 29 2025 |
1700 |
360.01 |
| Apr 29 2025 |
2322 |
322.85 |
| Apr 29 2025 |
4258 |
355.02 |
| Apr 29 2025 |
2978 |
321.67 |
| Apr 22 2025 |
2332 |
388.67 |
| Apr 22 2025 |
2350 |
322.85 |
| Apr 22 2025 |
4228 |
355.02 |
| Apr 22 2025 |
3015 |
321.67 |
| Apr 15 2025 |
1918 |
368.12 |
| Apr 15 2025 |
2523 |
329.91 |
| Apr 15 2025 |
4258 |
355.02 |
| Apr 15 2025 |
3132 |
324.29 |
| Apr 08 2025 |
1959 |
368.12 |
| Apr 08 2025 |
2744 |
337.39 |
| Apr 08 2025 |
4168 |
355.02 |
| Apr 08 2025 |
3327 |
326.93 |
| Apr 01 2025 |
2482 |
390.67 |
| Apr 01 2025 |
2944 |
344.47 |
| Apr 01 2025 |
4140 |
355.02 |
| Apr 01 2025 |
3578 |
333.22 |
| Mar 25 2025 |
2432 |
390.67 |
| Mar 25 2025 |
2936 |
344.47 |
| Mar 25 2025 |
4124 |
355.02 |
| Mar 25 2025 |
3557 |
333.22 |
| Mar 18 2025 |
2476 |
390.67 |
| Mar 18 2025 |
2955 |
344.47 |
| Mar 18 2025 |
4092 |
355.02 |
| Mar 18 2025 |
3587 |
333.22 |
| Mar 11 2025 |
2482 |
390.67 |
| Mar 11 2025 |
3197 |
353.39 |
| Mar 11 2025 |
4038 |
355.02 |
| Mar 11 2025 |
3888 |
340.83 |
| Mar 04 2025 |
2523 |
390.67 |
| Mar 04 2025 |
3209 |
353.39 |
| Mar 04 2025 |
4014 |
355.02 |
| Mar 04 2025 |
3898 |
340.83 |
| Feb 25 2025 |
3541 |
455.05 |
| Feb 25 2025 |
3325 |
358.64 |
| Feb 25 2025 |
3991 |
355.02 |
| Feb 25 2025 |
4598 |
358.64 |
| Feb 18 2025 |
3582 |
455.05 |
| Feb 18 2025 |
3328 |
358.64 |
| Feb 18 2025 |
3985 |
355.02 |
| Feb 18 2025 |
4615 |
358.64 |
| Feb 11 2025 |
3695 |
455.05 |
| Feb 11 2025 |
3326 |
358.64 |
| Feb 11 2025 |
4015 |
355.02 |
| Feb 11 2025 |
4629 |
358.64 |
| Feb 04 2025 |
3669 |
455.05 |
| Feb 04 2025 |
3310 |
358.64 |
| Feb 04 2025 |
4010 |
355.02 |
| Feb 04 2025 |
4610 |
358.64 |
| Jan 29 2025 |
3724 |
455.05 |
| Jan 29 2025 |
3322 |
359.18 |
| Jan 29 2025 |
4032 |
355.02 |
| Jan 29 2025 |
4625 |
359.18 |
| Jan 22 2025 |
3763 |
455.05 |
| Jan 22 2025 |
3344 |
359.18 |
| Jan 22 2025 |
4045 |
355.02 |
| Jan 22 2025 |
4634 |
359.18 |
| Jan 15 2025 |
3766 |
455.05 |
| Jan 15 2025 |
3340 |
359.18 |
| Jan 15 2025 |
4053 |
355.02 |
| Jan 15 2025 |
4636 |
359.18 |
| Jan 08 2025 |
3766 |
455.05 |
| Jan 08 2025 |
3314 |
359.18 |
| Jan 08 2025 |
4054 |
355.02 |
| Jan 08 2025 |
4588 |
359.18 |
| Jan 01 2025 |
3766 |
455.05 |
| Jan 01 2025 |
3320 |
359.18 |
| Jan 01 2025 |
4044 |
355.02 |
| Jan 01 2025 |
4588 |
359.18 |
| Dec 25 2024 |
3766 |
455.05 |
| Dec 25 2024 |
3315 |
359.18 |
| Dec 25 2024 |
4044 |
355.02 |
| Dec 25 2024 |
4582 |
359.18 |
| Dec 18 2024 |
3721 |
455.05 |
| Dec 18 2024 |
3315 |
359.18 |
| Dec 18 2024 |
4038 |
355.02 |
| Dec 18 2024 |
4580 |
359.18 |
| Dec 11 2024 |
3721 |
455.05 |
| Dec 11 2024 |
3308 |
359.18 |
| Dec 11 2024 |
4027 |
355.02 |
| Dec 11 2024 |
4576 |
359.18 |
| Dec 04 2024 |
3721 |
455.05 |
| Dec 04 2024 |
3309 |
359.18 |
| Dec 04 2024 |
4026 |
355.02 |
| Dec 04 2024 |
4576 |
359.18 |
| Nov 27 2024 |
3721 |
455.05 |
| Nov 27 2024 |
3309 |
359.18 |
| Nov 27 2024 |
4022 |
355.02 |
| Nov 27 2024 |
4576 |
359.18 |
| Nov 20 2024 |
3721 |
455.05 |
| Nov 20 2024 |
3308 |
359.18 |
| Nov 20 2024 |
3986 |
355.02 |
| Nov 20 2024 |
4575 |
359.18 |
| Nov 13 2024 |
3720 |
455.05 |
| Nov 13 2024 |
3304 |
359.18 |
| Nov 13 2024 |
3975 |
355.02 |
| Nov 13 2024 |
4571 |
359.18 |
| Nov 06 2024 |
3675 |
455.05 |
| Nov 06 2024 |
3302 |
359.18 |
| Nov 06 2024 |
3862 |
355.02 |
| Nov 06 2024 |
4568 |
359.18 |
| Oct 30 2024 |
3653 |
455.05 |
| Oct 30 2024 |
3280 |
359.18 |
| Oct 30 2024 |
3844 |
355.02 |
| Oct 30 2024 |
4551 |
359.18 |
| Oct 23 2024 |
3653 |
455.05 |
| Oct 23 2024 |
3289 |
359.18 |
| Oct 23 2024 |
3850 |
355.02 |
| Oct 23 2024 |
4783 |
359.18 |
| Oct 16 2024 |
3651 |
455.05 |
| Oct 16 2024 |
3292 |
359.18 |
| Oct 16 2024 |
3923 |
355.02 |
| Oct 16 2024 |
4790 |
359.18 |
| Oct 09 2024 |
3705 |
455.05 |
| Oct 09 2024 |
3279 |
359.18 |
| Oct 09 2024 |
3927 |
355.02 |
| Oct 09 2024 |
4793 |
359.18 |
| Oct 02 2024 |
3688 |
455.05 |
| Oct 02 2024 |
3278 |
359.18 |
| Oct 02 2024 |
1003 |
355.02 |
| Oct 02 2024 |
4788 |
359.18 |
| Sep 25 2024 |
3590 |
455.05 |
| Sep 25 2024 |
3266 |
359.18 |
| Sep 25 2024 |
1124 |
355.02 |
| Sep 25 2024 |
4785 |
359.18 |
| Sep 18 2024 |
3612 |
455.05 |
| Sep 18 2024 |
3253 |
359.18 |
| Sep 18 2024 |
1615 |
333.6 |
| Sep 18 2024 |
4743 |
359.18 |
| Sep 11 2024 |
3597 |
455.05 |
| Sep 11 2024 |
3230 |
359.18 |
| Sep 11 2024 |
4747 |
359.18 |
| Sep 04 2024 |
3495 |
455.05 |
| Sep 04 2024 |
3183 |
359.18 |
| Sep 04 2024 |
4680 |
359.18 |
| Aug 28 2024 |
3498 |
455.05 |
| Aug 28 2024 |
3181 |
359.18 |
| Aug 28 2024 |
4726 |
359.18 |
| Aug 21 2024 |
3540 |
455.05 |
| Aug 21 2024 |
3210 |
359.18 |
| Aug 21 2024 |
4754 |
359.18 |
| Aug 14 2024 |
3544 |
455.05 |
| Aug 14 2024 |
3121 |
359.18 |
| Aug 14 2024 |
4638 |
359.18 |
| Aug 07 2024 |
3498 |
455.05 |
| Aug 07 2024 |
3124 |
359.18 |
| Aug 07 2024 |
4652 |
359.18 |
| Jul 31 2024 |
3532 |
455.05 |
| Jul 31 2024 |
3118 |
359.18 |
| Jul 31 2024 |
4687 |
359.18 |
| Jul 24 2024 |
3485 |
455.05 |
| Jul 24 2024 |
3777 |
385.15 |
| Jul 24 2024 |
5472 |
380.56 |
| Jul 17 2024 |
3511 |
455.05 |
| Jul 17 2024 |
3859 |
385.15 |
| Jul 17 2024 |
5520 |
380.56 |
| Jul 10 2024 |
3557 |
455.05 |
| Jul 10 2024 |
3800 |
385.15 |
| Jul 10 2024 |
5448 |
380.56 |
| Jul 03 2024 |
3518 |
455.05 |
| Jul 03 2024 |
3818 |
385.15 |
| Jul 03 2024 |
5482 |
380.56 |
| Jun 26 2024 |
3523 |
455.05 |
| Jun 26 2024 |
4427 |
418.19 |
| Jun 26 2024 |
5905 |
392.17 |
| Jun 19 2024 |
3432 |
455.05 |
| Jun 19 2024 |
4570 |
418.19 |
| Jun 19 2024 |
5970 |
392.17 |
| Jun 12 2024 |
3446 |
455.05 |
| Jun 12 2024 |
4534 |
418.19 |
| Jun 12 2024 |
5945 |
392.17 |
| Jun 05 2024 |
3452 |
455.05 |
| Jun 05 2024 |
5363 |
471.87 |
| Jun 05 2024 |
7692 |
439.46 |
| May 29 2024 |
3486 |
455.05 |
| May 29 2024 |
5398 |
471.87 |
| May 29 2024 |
7740 |
439.46 |
| May 22 2024 |
3550 |
468.08 |
| May 22 2024 |
5301 |
471.87 |
| May 22 2024 |
8612 |
469.6 |
| May 15 2024 |
3556 |
468.08 |
| May 15 2024 |
6512 |
525.44 |
| May 15 2024 |
8858 |
482.42 |
| May 08 2024 |
3441 |
468.08 |
| May 08 2024 |
6587 |
525.44 |
| May 08 2024 |
8803 |
482.42 |
| May 01 2024 |
5024 |
438.04 |
| May 01 2024 |
6588 |
525.44 |
| May 01 2024 |
9358 |
481.74 |
| Apr 24 2024 |
6392 |
438.04 |
| Apr 24 2024 |
8222 |
525.44 |
| Apr 24 2024 |
12555 |
481.74 |
| Apr 17 2024 |
6428 |
438.04 |
| Apr 17 2024 |
9209 |
438.04 |
| Apr 10 2024 |
6473 |
438.04 |
| Apr 10 2024 |
9252 |
438.04 |
