| May 19 2026 |
388 |
279.44 |
| May 19 2026 |
570 |
279.44 |
| May 12 2026 |
397 |
279.44 |
| May 12 2026 |
585 |
279.44 |
| May 05 2026 |
404 |
279.44 |
| May 05 2026 |
557 |
279.44 |
| Apr 28 2026 |
390 |
279.44 |
| Apr 28 2026 |
558 |
279.44 |
| Apr 21 2026 |
373 |
279.44 |
| Apr 21 2026 |
536 |
279.44 |
| Apr 14 2026 |
357 |
279.44 |
| Apr 14 2026 |
573 |
279.44 |
| Apr 07 2026 |
301 |
279.44 |
| Apr 07 2026 |
537 |
279.44 |
| Mar 31 2026 |
301 |
279.44 |
| Mar 31 2026 |
521 |
279.44 |
| Mar 24 2026 |
301 |
279.44 |
| Mar 24 2026 |
521 |
279.44 |
| Mar 17 2026 |
300 |
279.44 |
| Mar 17 2026 |
516 |
279.44 |
| Mar 10 2026 |
292 |
279.44 |
| Mar 10 2026 |
512 |
279.44 |
| Mar 03 2026 |
291 |
279.44 |
| Mar 03 2026 |
518 |
279.44 |
| Feb 24 2026 |
290 |
279.44 |
| Feb 24 2026 |
524 |
279.44 |
| Feb 17 2026 |
292 |
279.44 |
| Feb 17 2026 |
505 |
279.44 |
| Feb 10 2026 |
294 |
279.44 |
| Feb 10 2026 |
499 |
279.44 |
| Feb 03 2026 |
294 |
279.44 |
| Feb 03 2026 |
504 |
279.44 |
| Jan 27 2026 |
290 |
279.44 |
| Jan 27 2026 |
499 |
279.44 |
| Jan 20 2026 |
296 |
279.44 |
| Jan 20 2026 |
500 |
279.44 |
| Jan 13 2026 |
296 |
279.44 |
| Jan 13 2026 |
500 |
279.44 |
| Jan 06 2026 |
296 |
279.44 |
| Jan 06 2026 |
500 |
279.44 |
| Dec 30 2025 |
296 |
279.44 |
| Dec 30 2025 |
500 |
279.44 |
| Dec 23 2025 |
298 |
279.44 |
| Dec 23 2025 |
502 |
279.44 |
| Dec 16 2025 |
296 |
279.44 |
| Dec 16 2025 |
500 |
279.44 |
| Dec 09 2025 |
296 |
279.44 |
| Dec 09 2025 |
500 |
279.44 |
| Dec 02 2025 |
296 |
279.44 |
| Dec 02 2025 |
500 |
279.44 |
| Nov 25 2025 |
296 |
279.44 |
| Nov 25 2025 |
500 |
279.44 |
| Nov 18 2025 |
296 |
279.44 |
| Nov 18 2025 |
500 |
279.44 |
| Nov 11 2025 |
296 |
279.44 |
| Nov 11 2025 |
500 |
279.44 |
| Nov 04 2025 |
296 |
279.44 |
| Nov 04 2025 |
500 |
279.44 |
| Oct 28 2025 |
297 |
279.44 |
| Oct 28 2025 |
504 |
279.44 |
| Oct 21 2025 |
313 |
279.44 |
| Oct 21 2025 |
521 |
279.44 |
| Oct 14 2025 |
313 |
279.44 |
| Oct 14 2025 |
499 |
279.44 |
| Oct 07 2025 |
310 |
279.44 |
| Oct 07 2025 |
497 |
279.44 |
| Sep 30 2025 |
315 |
279.44 |
| Sep 30 2025 |
501 |
279.44 |
| Sep 23 2025 |
315 |
279.44 |
| Sep 23 2025 |
504 |
279.44 |
| Sep 16 2025 |
314 |
279.44 |
| Sep 16 2025 |
481 |
279.44 |
| Sep 09 2025 |
239 |
279.44 |
| Sep 09 2025 |
416 |
279.44 |
| Sep 02 2025 |
243 |
279.44 |
| Sep 02 2025 |
417 |
279.44 |
| Aug 26 2025 |
244 |
279.44 |
| Aug 26 2025 |
443 |
279.44 |
| Aug 19 2025 |
216 |
279.44 |
| Aug 19 2025 |
422 |
279.44 |
| Aug 12 2025 |
219 |
279.44 |
| Aug 12 2025 |
1009 |
279.44 |
| Aug 05 2025 |
214 |
279.44 |
| Aug 05 2025 |
1005 |
279.44 |
| Jul 29 2025 |
217 |
279.44 |
| Jul 29 2025 |
1031 |
279.44 |
| Jul 22 2025 |
220 |
279.44 |
| Jul 22 2025 |
1031 |
279.44 |
| Jul 15 2025 |
224 |
279.44 |
| Jul 15 2025 |
986 |
279.44 |
| Jul 08 2025 |
236 |
279.44 |
| Jul 08 2025 |
1053 |
279.44 |
| Jul 01 2025 |
230 |
279.44 |
| Jul 01 2025 |
1065 |
279.44 |
| Apr 01 2025 |
5174 |
441.3 |
| Apr 01 2025 |
7602 |
441.3 |
| Mar 25 2025 |
5222 |
441.3 |
| Mar 25 2025 |
7674 |
441.3 |
| Mar 18 2025 |
5135 |
441.3 |
| Mar 18 2025 |
7598 |
441.3 |
| Mar 11 2025 |
5135 |
441.3 |
| Mar 11 2025 |
7580 |
441.3 |
| Mar 04 2025 |
5108 |
441.3 |
| Mar 04 2025 |
7566 |
441.3 |
| Feb 25 2025 |
5131 |
441.3 |
| Feb 25 2025 |
7538 |
441.3 |
| Feb 18 2025 |
5104 |
441.3 |
| Feb 18 2025 |
7523 |
441.3 |
| Feb 11 2025 |
5118 |
441.3 |
| Feb 11 2025 |
7588 |
441.3 |
| Feb 04 2025 |
5082 |
441.3 |
| Feb 04 2025 |
7573 |
441.3 |
| Jan 29 2025 |
5032 |
441.3 |
| Jan 29 2025 |
7539 |
441.3 |
| Jan 22 2025 |
5056 |
441.3 |
| Jan 22 2025 |
7557 |
441.3 |
| Jan 15 2025 |
5079 |
441.3 |
| Jan 15 2025 |
7590 |
441.3 |
| Jan 08 2025 |
5079 |
441.3 |
| Jan 08 2025 |
5788 |
441.3 |
| Jan 01 2025 |
5079 |
441.3 |
| Jan 01 2025 |
5779 |
441.3 |
| Dec 25 2024 |
5079 |
441.3 |
| Dec 25 2024 |
5781 |
441.3 |
| Dec 18 2024 |
5096 |
441.3 |
| Dec 18 2024 |
5780 |
441.3 |
| Dec 11 2024 |
5096 |
441.3 |
| Dec 11 2024 |
5780 |
441.3 |
| Dec 04 2024 |
5096 |
441.3 |
| Dec 04 2024 |
5780 |
441.3 |
| Nov 27 2024 |
5096 |
441.3 |
| Nov 27 2024 |
5780 |
441.3 |
| Nov 20 2024 |
5096 |
441.3 |
| Nov 20 2024 |
5751 |
441.3 |
| Nov 13 2024 |
5095 |
441.3 |
| Nov 13 2024 |
5751 |
441.3 |
| Nov 06 2024 |
5058 |
441.3 |
| Nov 06 2024 |
5781 |
441.3 |
| Oct 30 2024 |
4885 |
441.3 |
| Oct 30 2024 |
5654 |
441.3 |
| Oct 23 2024 |
4885 |
441.3 |
| Oct 23 2024 |
6562 |
441.3 |
| Oct 16 2024 |
4884 |
441.3 |
| Oct 16 2024 |
6532 |
441.3 |
| Oct 09 2024 |
4880 |
441.3 |
| Oct 09 2024 |
6562 |
441.3 |
| Oct 02 2024 |
4859 |
441.3 |
| Oct 02 2024 |
6468 |
441.3 |
| Sep 25 2024 |
4798 |
441.3 |
| Sep 25 2024 |
6378 |
441.3 |
| Sep 18 2024 |
4799 |
441.3 |
| Sep 18 2024 |
6304 |
441.3 |
| Sep 11 2024 |
4779 |
441.3 |
| Sep 11 2024 |
6245 |
441.3 |
| Sep 04 2024 |
4946 |
441.3 |
| Sep 04 2024 |
6460 |
441.3 |
| Aug 28 2024 |
4991 |
441.3 |
| Aug 28 2024 |
6465 |
441.3 |
| Aug 21 2024 |
5032 |
441.3 |
| Aug 21 2024 |
6474 |
441.3 |
| Aug 14 2024 |
4986 |
441.3 |
| Aug 14 2024 |
6100 |
441.3 |
| Aug 07 2024 |
5034 |
441.3 |
| Aug 07 2024 |
8463 |
441.3 |
| Jul 31 2024 |
5082 |
441.3 |
| Jul 31 2024 |
8532 |
441.3 |
| Jul 24 2024 |
5055 |
441.3 |
| Jul 24 2024 |
8484 |
441.3 |
| Jul 17 2024 |
4983 |
441.3 |
| Jul 17 2024 |
8361 |
441.3 |
| Jul 10 2024 |
4729 |
441.3 |
| Jul 10 2024 |
6236 |
441.3 |
| Jul 03 2024 |
4877 |
441.3 |
| Jul 03 2024 |
6391 |
441.3 |
| Jun 26 2024 |
4723 |
441.3 |
| Jun 26 2024 |
6245 |
441.3 |
| Jun 19 2024 |
4747 |
441.3 |
| Jun 19 2024 |
6357 |
441.3 |
| Jun 12 2024 |
4689 |
441.3 |
| Jun 12 2024 |
6295 |
441.3 |
| Jun 05 2024 |
4667 |
441.3 |
| Jun 05 2024 |
6330 |
441.3 |
| May 29 2024 |
4772 |
441.3 |
| May 29 2024 |
6297 |
441.3 |
| May 22 2024 |
5028 |
441.3 |
| May 22 2024 |
6499 |
441.3 |
| May 15 2024 |
5048 |
441.3 |
| May 15 2024 |
6516 |
441.3 |
| May 08 2024 |
5070 |
441.3 |
| May 08 2024 |
6606 |
441.3 |
| May 01 2024 |
5186 |
441.3 |
| May 01 2024 |
7182 |
441.3 |
| Apr 24 2024 |
6609 |
441.3 |
| Apr 24 2024 |
9475 |
441.3 |
| Apr 17 2024 |
6639 |
441.3 |
| Apr 17 2024 |
9491 |
441.3 |
| Apr 10 2024 |
6682 |
441.3 |
| Apr 10 2024 |
9536 |
441.3 |
