| Aug 17 2018 |
10465 |
673.95 |
| Aug 10 2018 |
10435 |
673.95 |
| Aug 03 2018 |
10513 |
673.95 |
| Jul 27 2018 |
10632 |
673.95 |
| Jul 20 2018 |
10817 |
673.95 |
| Jul 13 2018 |
10919 |
673.95 |
| Jul 06 2018 |
10906 |
673.95 |
| Jun 29 2018 |
10865 |
673.95 |
| Jun 22 2018 |
10974 |
673.95 |
| Jun 15 2018 |
10998 |
673.95 |
| Jun 08 2018 |
11125 |
673.95 |
| Jun 01 2018 |
11052 |
673.95 |
| May 25 2018 |
11094 |
673.95 |
| May 18 2018 |
10927 |
673.95 |
| May 11 2018 |
10866 |
673.95 |
| May 04 2018 |
10963 |
673.95 |
| Apr 27 2018 |
11051 |
673.95 |
| Apr 20 2018 |
10976 |
673.95 |
| Apr 13 2018 |
10721 |
673.95 |
| Apr 06 2018 |
10772 |
673.95 |
| Mar 30 2018 |
10657 |
673.95 |
| Mar 23 2018 |
10451 |
673.95 |
| Mar 16 2018 |
10305 |
673.95 |
| Mar 09 2018 |
10182 |
673.95 |
| Mar 02 2018 |
10605 |
673.95 |
| Feb 23 2018 |
10836 |
673.95 |
| Feb 16 2018 |
10806 |
673.95 |
| Feb 09 2018 |
10767 |
673.95 |
| Feb 02 2018 |
10859 |
673.95 |
| Jan 26 2018 |
10859 |
673.95 |
| Jan 19 2018 |
10859 |
673.95 |
| Jan 12 2018 |
10793 |
673.95 |
| Jan 05 2018 |
10793 |
673.95 |
| Dec 29 2017 |
10869 |
673.95 |
| Dec 22 2017 |
10869 |
673.95 |
| Dec 15 2017 |
10869 |
673.95 |
| Dec 08 2017 |
10869 |
673.95 |
| Dec 01 2017 |
10863 |
673.95 |
| Nov 24 2017 |
10863 |
673.95 |
| Nov 17 2017 |
10863 |
673.95 |
| Nov 10 2017 |
10863 |
673.95 |
| Nov 03 2017 |
10863 |
673.95 |
| Oct 27 2017 |
10863 |
673.95 |
| Oct 20 2017 |
10805 |
673.95 |
| Oct 13 2017 |
10861 |
673.95 |
| Oct 06 2017 |
10861 |
673.95 |
| Sep 29 2017 |
10872 |
673.95 |
| Sep 22 2017 |
10857 |
673.95 |
| Sep 15 2017 |
10640 |
673.95 |
| Aug 18 2017 |
10538 |
638.94 |
| Aug 11 2017 |
10414 |
638.94 |
| Aug 04 2017 |
10588 |
638.94 |
| Jul 28 2017 |
10684 |
638.94 |
| Jul 21 2017 |
10792 |
638.94 |
| Jul 14 2017 |
10858 |
638.94 |
| Jul 07 2017 |
10926 |
638.94 |
| Jun 30 2017 |
10878 |
638.94 |
| Jun 23 2017 |
11018 |
638.94 |
| Jun 16 2017 |
10926 |
638.94 |
| Jun 09 2017 |
10906 |
638.94 |
| Jun 02 2017 |
10914 |
638.94 |
| May 26 2017 |
10806 |
638.94 |
| May 19 2017 |
11215 |
638.94 |
| May 12 2017 |
11359 |
638.94 |
| May 05 2017 |
11569 |
638.94 |
| Apr 28 2017 |
11591 |
638.94 |
| Apr 21 2017 |
11754 |
638.94 |
| Apr 14 2017 |
11994 |
638.94 |
| Apr 07 2017 |
12106 |
638.94 |
| Mar 31 2017 |
12597 |
638.94 |
| Mar 24 2017 |
12241 |
638.94 |
| Mar 17 2017 |
12434 |
638.94 |
| Mar 10 2017 |
12230 |
638.94 |
| Mar 03 2017 |
12352 |
638.94 |
| Feb 24 2017 |
12497 |
638.94 |
| Feb 17 2017 |
12359 |
638.94 |
| Feb 10 2017 |
12578 |
638.94 |
| Feb 03 2017 |
12535 |
638.94 |
| Jan 27 2017 |
12514 |
638.94 |
| Jan 20 2017 |
12545 |
638.94 |
| Jan 13 2017 |
12545 |
638.94 |
| Jan 06 2017 |
12545 |
638.94 |
| Dec 30 2016 |
12548 |
638.94 |
| Dec 23 2016 |
12548 |
638.94 |
| Dec 16 2016 |
12548 |
638.94 |
| Dec 09 2016 |
12553 |
638.94 |
| Dec 02 2016 |
12553 |
638.94 |
| Nov 25 2016 |
12542 |
638.94 |
| Nov 18 2016 |
12542 |
638.94 |
| Nov 11 2016 |
12542 |
638.94 |
| Nov 04 2016 |
12542 |
638.94 |
| Oct 28 2016 |
12538 |
638.94 |
| Oct 21 2016 |
12538 |
638.94 |
| Oct 14 2016 |
12544 |
638.94 |
| Oct 07 2016 |
12542 |
638.94 |
| Sep 30 2016 |
12593 |
638.94 |
| Sep 23 2016 |
12554 |
638.94 |
| Sep 16 2016 |
12546 |
638.94 |
| Sep 09 2016 |
12697 |
638.94 |
| Sep 02 2016 |
12897 |
638.94 |
| Apr 22 2015 |
12892 |
423.02 |
| Apr 22 2015 |
18826 |
423.02 |
| Apr 15 2015 |
12824 |
423.02 |
| Apr 15 2015 |
18725 |
423.02 |
| Apr 08 2015 |
12990 |
423.02 |
| Apr 08 2015 |
18811 |
423.02 |
| Apr 01 2015 |
13118 |
423.02 |
| Apr 01 2015 |
19161 |
423.02 |
| Mar 25 2015 |
12969 |
423.02 |
| Mar 25 2015 |
18602 |
423.02 |
| Mar 18 2015 |
12771 |
423.02 |
| Mar 18 2015 |
18137 |
423.02 |
| Mar 11 2015 |
12889 |
423.02 |
| Mar 11 2015 |
18668 |
423.02 |
| Mar 04 2015 |
13065 |
423.02 |
| Mar 04 2015 |
18877 |
423.02 |
| Feb 25 2015 |
12986 |
423.02 |
| Feb 25 2015 |
18869 |
423.02 |
| Feb 18 2015 |
13045 |
423.02 |
| Feb 18 2015 |
18935 |
423.02 |
| Feb 11 2015 |
13072 |
423.02 |
| Feb 11 2015 |
18945 |
423.02 |
| Feb 04 2015 |
13060 |
423.02 |
| Feb 04 2015 |
18969 |
423.02 |
| Jan 28 2015 |
13093 |
423.02 |
| Jan 28 2015 |
18967 |
423.02 |
| Jan 21 2015 |
13078 |
423.02 |
| Jan 21 2015 |
18979 |
423.02 |
| Jan 14 2015 |
13087 |
423.02 |
| Jan 14 2015 |
18995 |
423.02 |
| Jan 07 2015 |
13062 |
423.02 |
| Jan 07 2015 |
18974 |
423.02 |
| Dec 31 2014 |
13062 |
423.02 |
| Dec 31 2014 |
18983 |
423.02 |
| Dec 24 2014 |
13062 |
423.02 |
| Dec 24 2014 |
18983 |
423.02 |
| Dec 17 2014 |
13048 |
423.02 |
| Dec 17 2014 |
18978 |
423.02 |
| Dec 10 2014 |
13048 |
423.02 |
| Dec 10 2014 |
18978 |
423.02 |
| Dec 03 2014 |
13048 |
423.02 |
| Dec 03 2014 |
18978 |
423.02 |
| Nov 26 2014 |
13048 |
423.02 |
| Nov 26 2014 |
18978 |
423.02 |
| Nov 19 2014 |
13048 |
423.02 |
| Nov 19 2014 |
18977 |
423.02 |
| Nov 12 2014 |
13048 |
423.02 |
| Nov 12 2014 |
18978 |
423.02 |
| Nov 05 2014 |
13048 |
423.02 |
| Nov 05 2014 |
18978 |
423.02 |
| Oct 29 2014 |
13048 |
423.02 |
| Oct 29 2014 |
18975 |
423.02 |
| Oct 22 2014 |
13004 |
423.02 |
| Oct 22 2014 |
18991 |
423.02 |
| Oct 15 2014 |
12987 |
423.02 |
| Oct 15 2014 |
18941 |
423.02 |
| Oct 08 2014 |
12968 |
423.02 |
| Oct 08 2014 |
18919 |
423.02 |
| Oct 01 2014 |
12990 |
423.02 |
| Oct 01 2014 |
18940 |
423.02 |
| Sep 24 2014 |
12950 |
423.02 |
| Sep 24 2014 |
18949 |
423.02 |
| Sep 17 2014 |
13006 |
423.02 |
| Sep 17 2014 |
18917 |
423.02 |
| Sep 10 2014 |
12887 |
423.02 |
| Sep 10 2014 |
18934 |
423.02 |
| Sep 03 2014 |
12883 |
423.02 |
| Sep 03 2014 |
18979 |
423.02 |
| Aug 27 2014 |
13003 |
423.02 |
| Aug 27 2014 |
19023 |
423.02 |
| Aug 20 2014 |
12947 |
423.02 |
| Aug 20 2014 |
19035 |
423.02 |
| Aug 13 2014 |
12426 |
417.24 |
| Aug 13 2014 |
18248 |
417.24 |
| Aug 06 2014 |
12463 |
417.24 |
| Aug 06 2014 |
18313 |
417.24 |
| Jul 30 2014 |
12465 |
417.24 |
| Jul 30 2014 |
18441 |
417.24 |
| Jul 23 2014 |
12376 |
417.24 |
| Jul 23 2014 |
18341 |
417.24 |
| Jul 16 2014 |
12369 |
417.24 |
| Jul 16 2014 |
18362 |
417.24 |
| Jul 09 2014 |
12483 |
417.24 |
| Jul 09 2014 |
18324 |
417.24 |
| Jul 02 2014 |
12599 |
417.24 |
| Jul 02 2014 |
2479 |
298.66 |
| Jul 02 2014 |
13011 |
377.72 |
| Jun 25 2014 |
2354 |
298.66 |
| Jun 25 2014 |
12710 |
417.24 |
| Jun 25 2014 |
12993 |
377.72 |
| Jun 18 2014 |
2333 |
298.66 |
| Jun 18 2014 |
12807 |
417.24 |
| Jun 18 2014 |
13051 |
377.72 |
| Jun 11 2014 |
2404 |
298.66 |
| Jun 11 2014 |
12812 |
417.24 |
| Jun 11 2014 |
13208 |
377.72 |
| Jun 04 2014 |
2423 |
298.66 |
| Jun 04 2014 |
13055 |
417.24 |
| Jun 04 2014 |
13323 |
377.72 |
| May 28 2014 |
12543 |
411.47 |
| May 28 2014 |
2424 |
298.66 |
| May 28 2014 |
10440 |
355.06 |
| May 21 2014 |
12608 |
411.47 |
| May 21 2014 |
2416 |
298.66 |
| May 21 2014 |
10496 |
355.06 |
| May 14 2014 |
12691 |
411.47 |
| May 14 2014 |
2473 |
298.66 |
| May 14 2014 |
10552 |
355.06 |
| May 07 2014 |
12503 |
411.47 |
| May 07 2014 |
2371 |
298.66 |
| May 07 2014 |
10451 |
355.06 |
| Apr 30 2014 |
12947 |
411.47 |
| Apr 30 2014 |
2511 |
298.66 |
| Apr 30 2014 |
10740 |
355.06 |
| Apr 23 2014 |
13074 |
411.47 |
| Apr 23 2014 |
2577 |
298.66 |
| Apr 23 2014 |
10875 |
355.06 |
| Apr 16 2014 |
2573 |
298.66 |
| Apr 16 2014 |
12995 |
411.47 |
| Apr 16 2014 |
10819 |
355.06 |
| Apr 09 2014 |
13132 |
411.47 |
| Apr 09 2014 |
2586 |
298.66 |
| Apr 09 2014 |
11003 |
355.06 |
| Apr 02 2014 |
13280 |
411.47 |
| Apr 02 2014 |
2516 |
298.66 |
| Apr 02 2014 |
10757 |
355.06 |
| Mar 26 2014 |
2518 |
298.66 |
| Mar 26 2014 |
14273 |
418.78 |
| Mar 26 2014 |
13904 |
378.74 |
| Mar 19 2014 |
2587 |
298.66 |
| Mar 19 2014 |
14348 |
418.78 |
| Mar 19 2014 |
13951 |
378.74 |
| Mar 12 2014 |
14358 |
418.78 |
| Mar 12 2014 |
2623 |
298.66 |
| Mar 12 2014 |
13956 |
378.74 |
| Mar 05 2014 |
14387 |
418.78 |
| Mar 05 2014 |
2618 |
298.66 |
| Mar 05 2014 |
13889 |
378.74 |
| Feb 26 2014 |
14400 |
418.78 |
| Feb 26 2014 |
2639 |
298.66 |
| Feb 26 2014 |
13892 |
378.74 |
| Feb 19 2014 |
2651 |
298.66 |
| Feb 19 2014 |
14422 |
418.78 |
| Feb 19 2014 |
13927 |
378.74 |
| Feb 12 2014 |
14430 |
418.78 |
| Feb 12 2014 |
2650 |
298.66 |
| Feb 12 2014 |
13935 |
378.74 |
| Feb 05 2014 |
2646 |
298.66 |
| Feb 05 2014 |
14525 |
418.78 |
| Feb 05 2014 |
14021 |
378.74 |
| Jan 29 2014 |
14616 |
418.78 |
| Jan 29 2014 |
2646 |
298.66 |
| Jan 29 2014 |
14044 |
378.74 |
| Jan 22 2014 |
2641 |
298.66 |
| Jan 22 2014 |
14580 |
418.78 |
| Jan 22 2014 |
13993 |
378.74 |
| Jan 15 2014 |
2641 |
298.66 |
| Jan 15 2014 |
14609 |
418.78 |
| Jan 15 2014 |
14029 |
378.74 |
| Jan 08 2014 |
14629 |
418.78 |
| Jan 08 2014 |
2641 |
298.66 |
| Jan 08 2014 |
14004 |
378.74 |
| Jan 01 2014 |
14631 |
418.78 |
| Jan 01 2014 |
2641 |
298.66 |
| Jan 01 2014 |
14004 |
378.74 |
| Dec 25 2013 |
2646 |
298.66 |
| Dec 25 2013 |
14631 |
418.78 |
| Dec 25 2013 |
14004 |
378.74 |
| Dec 18 2013 |
2646 |
298.66 |
| Dec 18 2013 |
14631 |
418.78 |
| Dec 18 2013 |
14004 |
378.74 |
| Dec 11 2013 |
2646 |
298.66 |
| Dec 11 2013 |
14631 |
418.78 |
| Dec 11 2013 |
14005 |
378.74 |
| Dec 04 2013 |
14631 |
418.78 |
| Dec 04 2013 |
2646 |
298.66 |
| Dec 04 2013 |
14006 |
378.74 |
| Nov 27 2013 |
14631 |
418.78 |
| Nov 27 2013 |
2646 |
298.66 |
| Nov 27 2013 |
14006 |
378.74 |
| Nov 20 2013 |
14631 |
418.78 |
| Nov 20 2013 |
2646 |
298.66 |
| Nov 20 2013 |
14007 |
378.74 |
| Nov 13 2013 |
14632 |
418.78 |
| Nov 13 2013 |
2646 |
298.66 |
| Nov 13 2013 |
14007 |
378.74 |
| Nov 06 2013 |
2646 |
298.66 |
| Nov 06 2013 |
14633 |
418.78 |
| Nov 06 2013 |
14007 |
378.74 |
| Oct 30 2013 |
2646 |
298.66 |
| Oct 30 2013 |
14631 |
418.78 |
| Oct 30 2013 |
14006 |
378.74 |
| Oct 23 2013 |
14632 |
418.78 |
| Oct 23 2013 |
2646 |
298.66 |
| Oct 23 2013 |
14005 |
378.74 |
| Oct 16 2013 |
14608 |
418.78 |
| Oct 16 2013 |
2643 |
298.66 |
| Oct 16 2013 |
14007 |
378.74 |
| Oct 09 2013 |
2642 |
298.66 |
| Oct 09 2013 |
14601 |
418.78 |
| Oct 09 2013 |
13943 |
378.74 |
| Oct 02 2013 |
14592 |
418.78 |
| Oct 02 2013 |
2654 |
298.66 |
| Oct 02 2013 |
13947 |
378.74 |
| Sep 25 2013 |
14509 |
418.78 |
| Sep 25 2013 |
2645 |
298.66 |
| Sep 25 2013 |
13910 |
378.74 |
| Sep 18 2013 |
14435 |
418.78 |
| Sep 18 2013 |
2637 |
298.66 |
| Sep 18 2013 |
13790 |
378.74 |
| Sep 11 2013 |
2589 |
298.66 |
| Sep 11 2013 |
14363 |
418.78 |
| Sep 11 2013 |
13720 |
378.74 |
| Sep 04 2013 |
15192 |
426.1 |
| Sep 04 2013 |
2595 |
298.66 |
| Sep 04 2013 |
11747 |
362.38 |
| Aug 28 2013 |
2699 |
298.66 |
| Aug 28 2013 |
15164 |
426.1 |
| Aug 28 2013 |
11740 |
362.38 |
| Aug 21 2013 |
2693 |
298.66 |
| Aug 21 2013 |
15243 |
426.1 |
| Aug 21 2013 |
11816 |
362.38 |
| Aug 14 2013 |
15329 |
426.1 |
| Aug 14 2013 |
2371 |
298.66 |
| Aug 14 2013 |
11563 |
362.38 |
| Aug 07 2013 |
2384 |
298.66 |
| Aug 07 2013 |
15537 |
426.1 |
| Aug 07 2013 |
11685 |
362.38 |
| Jul 31 2013 |
2372 |
298.66 |
| Jul 31 2013 |
15645 |
426.1 |
| Jul 31 2013 |
11777 |
362.38 |
| Jul 24 2013 |
15802 |
426.1 |
| Jul 24 2013 |
2383 |
298.66 |
| Jul 24 2013 |
11839 |
362.38 |
| Jul 17 2013 |
15857 |
426.1 |
| Jul 17 2013 |
2327 |
298.66 |
| Jul 17 2013 |
11860 |
362.38 |
| Jul 10 2013 |
16021 |
426.1 |
| Jul 10 2013 |
2370 |
298.66 |
| Jul 10 2013 |
11998 |
362.38 |
| Jul 03 2013 |
16132 |
426.1 |
| Jul 03 2013 |
20923 |
426.1 |
| Jun 26 2013 |
16399 |
426.1 |
| Jun 26 2013 |
21114 |
426.1 |
| Jun 19 2013 |
16598 |
426.1 |
| Jun 19 2013 |
21099 |
426.1 |
| Jun 12 2013 |
16650 |
426.1 |
| Jun 12 2013 |
21352 |
426.1 |
| Jun 05 2013 |
16440 |
426.1 |
| Jun 05 2013 |
21154 |
426.1 |
| May 29 2013 |
16464 |
426.1 |
| May 29 2013 |
21149 |
426.1 |
| May 22 2013 |
16716 |
426.1 |
| May 22 2013 |
21538 |
426.1 |
| May 15 2013 |
16796 |
426.1 |
| May 15 2013 |
21520 |
426.1 |
| May 08 2013 |
16721 |
426.1 |
| May 08 2013 |
21460 |
426.1 |
| May 01 2013 |
16843 |
426.1 |
| May 01 2013 |
21636 |
426.1 |
| Apr 24 2013 |
16828 |
426.1 |
| Apr 24 2013 |
21515 |
426.1 |
| Apr 17 2013 |
16819 |
426.1 |
| Apr 17 2013 |
21537 |
426.1 |
| Apr 10 2013 |
16574 |
426.1 |
| Apr 10 2013 |
21413 |
426.1 |
| Apr 03 2013 |
16456 |
426.1 |
| Apr 03 2013 |
21355 |
426.1 |
| Sep 23 2011 |
12750 |
536.2 |
| Sep 23 2011 |
18875 |
536.2 |
| Sep 16 2011 |
12725 |
536.2 |
| Sep 16 2011 |
18827 |
536.2 |
| Sep 10 2011 |
12460 |
536.2 |
| Sep 10 2011 |
18415 |
536.2 |
| Sep 02 2011 |
12285 |
536.2 |
| Sep 02 2011 |
18271 |
536.2 |
| Aug 26 2011 |
12247 |
536.2 |
| Aug 26 2011 |
18239 |
536.2 |
| Aug 19 2011 |
11998 |
536.2 |
| Aug 19 2011 |
17217 |
536.2 |
| Aug 12 2011 |
11926 |
536.2 |
| Aug 12 2011 |
17001 |
536.2 |
| Aug 05 2011 |
11896 |
536.2 |
| Aug 05 2011 |
16843 |
536.2 |
| Jul 29 2011 |
11805 |
536.2 |
| Jul 29 2011 |
16682 |
536.2 |
| Jul 22 2011 |
11307 |
536.2 |
| Jul 22 2011 |
15958 |
536.2 |
| Jul 15 2011 |
10731 |
536.2 |
| Jul 15 2011 |
15204 |
536.2 |
| Jul 08 2011 |
10264 |
536.2 |
| Jul 08 2011 |
14324 |
536.2 |
| Jul 01 2011 |
8295 |
536.2 |
| Jul 01 2011 |
11563 |
536.2 |
| Jun 17 2011 |
7899 |
536.2 |
| Jun 17 2011 |
11073 |
536.2 |
| Jun 10 2011 |
7635 |
536.2 |
| Jun 10 2011 |
11196 |
536.2 |
| Jun 03 2011 |
7112 |
536.2 |
| Jun 03 2011 |
10468 |
536.2 |
| May 29 2011 |
6994 |
536.2 |
| May 29 2011 |
10454 |
536.2 |
| May 06 2011 |
6847 |
536.2 |
| May 06 2011 |
10054 |
536.2 |
| Apr 22 2011 |
7131 |
536.2 |
| Apr 22 2011 |
10540 |
536.2 |
