| Jun 07 2026 |
5504 |
481.45 |
| Jun 07 2026 |
6399 |
481.45 |
| Jun 02 2026 |
5340 |
481.45 |
| Jun 02 2026 |
6258 |
481.45 |
| May 26 2026 |
5368 |
481.45 |
| May 26 2026 |
6273 |
481.45 |
| May 19 2026 |
5358 |
481.45 |
| May 19 2026 |
6686 |
481.45 |
| May 12 2026 |
5455 |
481.45 |
| May 12 2026 |
6907 |
481.45 |
| May 05 2026 |
5130 |
481.45 |
| May 05 2026 |
6697 |
481.45 |
| Apr 28 2026 |
5249 |
481.45 |
| Apr 28 2026 |
6669 |
481.45 |
| Apr 21 2026 |
5229 |
481.45 |
| Apr 21 2026 |
6632 |
481.45 |
| Apr 14 2026 |
5243 |
481.45 |
| Apr 14 2026 |
6642 |
481.45 |
| Apr 07 2026 |
5218 |
481.45 |
| Apr 07 2026 |
6641 |
481.45 |
| Mar 31 2026 |
5232 |
481.45 |
| Mar 31 2026 |
6495 |
481.45 |
| Mar 24 2026 |
5230 |
481.45 |
| Mar 24 2026 |
6458 |
481.45 |
| Mar 17 2026 |
5187 |
481.45 |
| Mar 17 2026 |
6464 |
481.45 |
| Mar 10 2026 |
5052 |
481.45 |
| Mar 10 2026 |
6370 |
481.45 |
| Mar 03 2026 |
5026 |
481.45 |
| Mar 03 2026 |
6337 |
481.45 |
| Feb 24 2026 |
5005 |
481.45 |
| Feb 24 2026 |
6360 |
481.45 |
| Feb 17 2026 |
4977 |
481.45 |
| Feb 17 2026 |
6187 |
481.45 |
| Feb 10 2026 |
4944 |
481.45 |
| Feb 10 2026 |
6275 |
481.45 |
| Feb 03 2026 |
4952 |
481.45 |
| Feb 03 2026 |
6285 |
481.45 |
| Jan 27 2026 |
4944 |
481.45 |
| Jan 27 2026 |
6294 |
481.45 |
| Jan 20 2026 |
4926 |
481.45 |
| Jan 20 2026 |
6293 |
481.45 |
| Jan 13 2026 |
4934 |
481.45 |
| Jan 13 2026 |
6292 |
481.45 |
| Jan 06 2026 |
4929 |
481.45 |
| Jan 06 2026 |
6288 |
481.45 |
| Dec 30 2025 |
4925 |
481.45 |
| Dec 30 2025 |
6288 |
481.45 |
| Dec 23 2025 |
4926 |
481.45 |
| Dec 23 2025 |
6277 |
481.45 |
| Dec 16 2025 |
4926 |
481.45 |
| Dec 16 2025 |
6295 |
481.45 |
| Dec 09 2025 |
4926 |
481.45 |
| Dec 09 2025 |
6305 |
481.45 |
| Dec 02 2025 |
4926 |
481.45 |
| Dec 02 2025 |
6306 |
481.45 |
| Nov 25 2025 |
4926 |
481.45 |
| Nov 25 2025 |
6306 |
481.45 |
| Nov 18 2025 |
4926 |
481.45 |
| Nov 18 2025 |
6306 |
481.45 |
| Nov 11 2025 |
4899 |
481.45 |
| Nov 11 2025 |
6285 |
481.45 |
| Nov 04 2025 |
4899 |
481.45 |
| Nov 04 2025 |
6285 |
481.45 |
| Oct 28 2025 |
4905 |
481.45 |
| Oct 28 2025 |
6322 |
481.45 |
| Oct 21 2025 |
4905 |
481.45 |
| Oct 21 2025 |
6588 |
481.45 |
| Oct 14 2025 |
4929 |
481.45 |
| Oct 14 2025 |
6552 |
481.45 |
| Oct 07 2025 |
4923 |
481.45 |
| Oct 07 2025 |
6372 |
481.45 |
| Sep 30 2025 |
4907 |
481.45 |
| Sep 30 2025 |
6395 |
481.45 |
| Sep 23 2025 |
4910 |
481.45 |
| Sep 23 2025 |
6367 |
481.45 |
| Sep 16 2025 |
4811 |
481.45 |
| Sep 16 2025 |
6308 |
481.45 |
| Sep 09 2025 |
4843 |
481.45 |
| Sep 09 2025 |
6241 |
481.45 |
| Sep 02 2025 |
4862 |
481.45 |
| Sep 02 2025 |
6447 |
481.45 |
| Aug 26 2025 |
4885 |
481.45 |
| Aug 26 2025 |
6492 |
481.45 |
| Aug 19 2025 |
4913 |
481.45 |
| Aug 19 2025 |
6417 |
481.45 |
| Aug 12 2025 |
7178 |
481.45 |
| Aug 12 2025 |
8587 |
481.45 |
| Aug 05 2025 |
7171 |
481.45 |
| Aug 05 2025 |
8683 |
481.45 |
| Jul 29 2025 |
6217 |
441.08 |
| Jul 29 2025 |
7316 |
441.08 |
| Jul 22 2025 |
6223 |
441.08 |
| Jul 22 2025 |
7322 |
441.08 |
| Jul 15 2025 |
6183 |
441.08 |
| Jul 15 2025 |
7303 |
441.08 |
| Jul 08 2025 |
6266 |
441.08 |
| Jul 08 2025 |
7718 |
441.08 |
| Jul 01 2025 |
6631 |
441.08 |
| Jul 01 2025 |
8033 |
441.08 |
| Jun 24 2025 |
6355 |
441.08 |
| Jun 24 2025 |
7525 |
441.08 |
| Jun 17 2025 |
6393 |
441.08 |
| Jun 17 2025 |
7543 |
441.08 |
| Jun 10 2025 |
6458 |
441.08 |
| Jun 10 2025 |
7618 |
441.08 |
| Jun 03 2025 |
6379 |
441.08 |
| Jun 03 2025 |
7596 |
441.08 |
| May 27 2025 |
6432 |
441.08 |
| May 27 2025 |
7680 |
441.08 |
| May 20 2025 |
6304 |
441.08 |
| May 20 2025 |
7824 |
441.08 |
| May 13 2025 |
6807 |
461.11 |
| May 13 2025 |
8625 |
461.11 |
| May 06 2025 |
6851 |
461.11 |
| May 06 2025 |
8781 |
461.11 |
| Apr 29 2025 |
6882 |
461.11 |
| Apr 29 2025 |
8905 |
461.11 |
| Apr 22 2025 |
6948 |
461.11 |
| Apr 22 2025 |
8794 |
461.11 |
| Apr 15 2025 |
6919 |
461.11 |
| Apr 15 2025 |
8867 |
461.11 |
| Apr 08 2025 |
6907 |
461.11 |
| Apr 08 2025 |
8844 |
461.11 |
| Apr 01 2025 |
5528 |
451.09 |
| Apr 01 2025 |
6874 |
461.11 |
| Apr 01 2025 |
8111 |
457.77 |
| Mar 25 2025 |
5577 |
451.09 |
| Mar 25 2025 |
6871 |
461.11 |
| Mar 25 2025 |
8046 |
457.77 |
| Mar 18 2025 |
5487 |
451.09 |
| Mar 18 2025 |
6822 |
461.11 |
| Mar 18 2025 |
8096 |
457.77 |
| Mar 11 2025 |
5483 |
451.09 |
| Mar 11 2025 |
6796 |
461.11 |
| Mar 11 2025 |
8055 |
457.77 |
| Mar 04 2025 |
5462 |
451.09 |
| Mar 04 2025 |
6793 |
461.11 |
| Mar 04 2025 |
8081 |
457.77 |
| Feb 25 2025 |
5470 |
451.09 |
| Feb 25 2025 |
6783 |
461.11 |
| Feb 25 2025 |
8040 |
457.77 |
| Feb 18 2025 |
5439 |
451.09 |
| Feb 18 2025 |
6731 |
461.11 |
| Feb 18 2025 |
8058 |
457.77 |
| Feb 11 2025 |
5463 |
451.09 |
| Feb 11 2025 |
6749 |
461.11 |
| Feb 11 2025 |
8105 |
457.77 |
| Feb 04 2025 |
5423 |
451.09 |
| Feb 04 2025 |
6730 |
461.11 |
| Feb 04 2025 |
8053 |
457.77 |
| Jan 29 2025 |
5377 |
451.09 |
| Jan 29 2025 |
6725 |
461.11 |
| Jan 29 2025 |
8059 |
457.77 |
| Jan 22 2025 |
5402 |
451.09 |
| Jan 22 2025 |
6713 |
461.11 |
| Jan 22 2025 |
8095 |
457.77 |
| Jan 15 2025 |
5428 |
451.09 |
| Jan 15 2025 |
6716 |
461.11 |
| Jan 15 2025 |
8094 |
457.77 |
| Jan 08 2025 |
5428 |
451.09 |
| Jan 08 2025 |
4794 |
461.11 |
| Jan 08 2025 |
8038 |
457.77 |
| Jan 01 2025 |
5428 |
451.09 |
| Jan 01 2025 |
4818 |
461.11 |
| Jan 01 2025 |
8045 |
457.77 |
| Dec 25 2024 |
5428 |
451.09 |
| Dec 25 2024 |
4823 |
461.11 |
| Dec 25 2024 |
8031 |
457.77 |
| Dec 18 2024 |
5448 |
451.09 |
| Dec 18 2024 |
4822 |
461.11 |
| Dec 18 2024 |
8012 |
457.77 |
| Dec 11 2024 |
5448 |
451.09 |
| Dec 11 2024 |
4816 |
461.11 |
| Dec 11 2024 |
8006 |
457.77 |
| Dec 04 2024 |
5448 |
451.09 |
| Dec 04 2024 |
4816 |
461.11 |
| Dec 04 2024 |
8008 |
457.77 |
| Nov 27 2024 |
5448 |
451.09 |
| Nov 27 2024 |
4816 |
461.11 |
| Nov 27 2024 |
8008 |
457.77 |
| Nov 20 2024 |
5448 |
451.09 |
| Nov 20 2024 |
4769 |
461.11 |
| Nov 20 2024 |
8006 |
457.77 |
| Nov 13 2024 |
5448 |
451.09 |
| Nov 13 2024 |
4773 |
461.11 |
| Nov 13 2024 |
8002 |
457.77 |
| Nov 06 2024 |
5416 |
451.09 |
| Nov 06 2024 |
4764 |
461.11 |
| Nov 06 2024 |
7985 |
457.77 |
| Oct 30 2024 |
5240 |
451.09 |
| Oct 30 2024 |
4784 |
461.11 |
| Oct 30 2024 |
7952 |
457.77 |
| Oct 23 2024 |
5240 |
451.09 |
| Oct 23 2024 |
4792 |
461.11 |
| Oct 23 2024 |
8278 |
457.77 |
| Oct 16 2024 |
5238 |
451.09 |
| Oct 16 2024 |
4796 |
461.11 |
| Oct 16 2024 |
8287 |
457.77 |
| Oct 09 2024 |
5241 |
451.09 |
| Oct 09 2024 |
4796 |
461.11 |
| Oct 09 2024 |
8304 |
457.77 |
| Oct 02 2024 |
5223 |
451.09 |
| Oct 02 2024 |
4742 |
461.11 |
| Oct 02 2024 |
8276 |
457.77 |
| Sep 25 2024 |
5152 |
451.09 |
| Sep 25 2024 |
4752 |
461.11 |
| Sep 25 2024 |
8249 |
457.77 |
| Sep 18 2024 |
5143 |
451.09 |
| Sep 18 2024 |
4739 |
461.11 |
| Sep 18 2024 |
8197 |
457.77 |
| Sep 11 2024 |
5127 |
451.09 |
| Sep 11 2024 |
4729 |
461.11 |
| Sep 11 2024 |
8225 |
457.77 |
| Sep 04 2024 |
5314 |
451.09 |
| Sep 04 2024 |
4729 |
461.11 |
| Sep 04 2024 |
8136 |
457.77 |
| Aug 28 2024 |
5355 |
451.09 |
| Aug 28 2024 |
4767 |
461.11 |
| Aug 28 2024 |
8243 |
457.77 |
| Aug 21 2024 |
5397 |
451.09 |
| Aug 21 2024 |
4714 |
461.11 |
| Aug 21 2024 |
8311 |
457.77 |
| Aug 14 2024 |
5342 |
451.09 |
| Aug 14 2024 |
4914 |
481.15 |
| Aug 14 2024 |
7216 |
466.12 |
| Aug 07 2024 |
5378 |
451.09 |
| Aug 07 2024 |
7627 |
481.15 |
| Aug 07 2024 |
9832 |
466.12 |
| Jul 31 2024 |
5442 |
451.09 |
| Jul 31 2024 |
7735 |
481.15 |
| Jul 31 2024 |
9928 |
466.12 |
| Jul 24 2024 |
5421 |
451.09 |
| Jul 24 2024 |
7768 |
481.15 |
| Jul 24 2024 |
9868 |
466.12 |
| Jul 17 2024 |
5352 |
451.09 |
| Jul 17 2024 |
7725 |
481.15 |
| Jul 17 2024 |
9773 |
466.12 |
| Jul 10 2024 |
5093 |
451.09 |
| Jul 10 2024 |
5316 |
481.15 |
| Jul 10 2024 |
7426 |
466.12 |
| Jul 03 2024 |
5245 |
451.09 |
| Jul 03 2024 |
5428 |
481.15 |
| Jul 03 2024 |
7625 |
466.12 |
| Jun 26 2024 |
5088 |
451.09 |
| Jun 26 2024 |
5536 |
481.15 |
| Jun 26 2024 |
7475 |
466.12 |
| Jun 19 2024 |
5110 |
451.09 |
| Jun 19 2024 |
5595 |
481.15 |
| Jun 19 2024 |
7601 |
466.12 |
| Jun 12 2024 |
5040 |
451.09 |
| Jun 12 2024 |
5598 |
481.15 |
| Jun 12 2024 |
7536 |
466.12 |
| Jun 05 2024 |
5014 |
451.09 |
| Jun 05 2024 |
5640 |
481.15 |
| Jun 05 2024 |
7602 |
466.12 |
| May 29 2024 |
5121 |
451.09 |
| May 29 2024 |
5671 |
481.15 |
| May 29 2024 |
7572 |
466.12 |
| May 22 2024 |
5393 |
451.09 |
| May 22 2024 |
5582 |
481.15 |
| May 22 2024 |
7802 |
466.12 |
| May 15 2024 |
5416 |
451.09 |
| May 15 2024 |
7047 |
451.09 |
| May 08 2024 |
5440 |
451.09 |
| May 08 2024 |
7149 |
451.09 |
| May 01 2024 |
5581 |
451.09 |
| May 01 2024 |
7778 |
451.09 |
| Apr 24 2024 |
7125 |
451.09 |
| Apr 24 2024 |
10336 |
451.09 |
| Apr 17 2024 |
7163 |
451.09 |
| Apr 17 2024 |
10353 |
451.09 |
| Apr 10 2024 |
7211 |
451.09 |
| Apr 10 2024 |
10409 |
451.09 |
