| Jun 23 2026 |
3865 |
273.47 |
| Jun 16 2026 |
3868 |
273.47 |
| Jun 09 2026 |
3959 |
273.47 |
| Jun 02 2026 |
4024 |
273.47 |
| May 26 2026 |
4615 |
273.47 |
| May 19 2026 |
4696 |
273.47 |
| May 12 2026 |
4489 |
273.47 |
| May 05 2026 |
4481 |
273.47 |
| Apr 28 2026 |
4520 |
273.47 |
| Apr 21 2026 |
4918 |
273.47 |
| Apr 14 2026 |
4945 |
273.47 |
| Apr 07 2026 |
5657 |
273.47 |
| Mar 31 2026 |
5607 |
273.47 |
| Mar 24 2026 |
5598 |
273.47 |
| Mar 17 2026 |
5599 |
273.47 |
| Mar 10 2026 |
5624 |
273.47 |
| Mar 03 2026 |
5637 |
273.47 |
| Feb 24 2026 |
5748 |
273.47 |
| Feb 17 2026 |
5761 |
273.47 |
| Feb 10 2026 |
5761 |
273.47 |
| Feb 03 2026 |
5761 |
273.47 |
| Jan 27 2026 |
5753 |
273.47 |
| Jan 20 2026 |
5753 |
273.47 |
| Jan 13 2026 |
5753 |
273.47 |
| Jan 06 2026 |
5753 |
273.47 |
| Dec 30 2025 |
5753 |
273.47 |
| Dec 23 2025 |
5753 |
273.47 |
| Dec 16 2025 |
5753 |
273.47 |
| Dec 09 2025 |
5598 |
273.47 |
| Dec 02 2025 |
5567 |
273.47 |
| Nov 25 2025 |
5481 |
273.47 |
| Nov 18 2025 |
5479 |
273.47 |
| Apr 01 2025 |
7239 |
506.52 |
| Apr 01 2025 |
10294 |
506.52 |
| Mar 25 2025 |
7273 |
506.52 |
| Mar 25 2025 |
10336 |
506.52 |
| Mar 18 2025 |
7163 |
506.52 |
| Mar 18 2025 |
10260 |
506.52 |
| Mar 11 2025 |
7136 |
506.52 |
| Mar 11 2025 |
10178 |
506.52 |
| Mar 04 2025 |
7147 |
506.52 |
| Mar 04 2025 |
10205 |
506.52 |
| Feb 25 2025 |
7139 |
506.52 |
| Feb 25 2025 |
10152 |
506.52 |
| Feb 18 2025 |
7123 |
506.52 |
| Feb 18 2025 |
10151 |
506.52 |
| Feb 11 2025 |
7153 |
506.52 |
| Feb 11 2025 |
10209 |
506.52 |
| Feb 04 2025 |
7094 |
506.52 |
| Feb 04 2025 |
10177 |
506.52 |
| Jan 29 2025 |
7047 |
506.52 |
| Jan 29 2025 |
10151 |
506.52 |
| Jan 22 2025 |
7081 |
506.52 |
| Jan 22 2025 |
10194 |
506.52 |
| Jan 15 2025 |
7112 |
506.52 |
| Jan 15 2025 |
10234 |
506.52 |
| Jan 08 2025 |
7112 |
506.52 |
| Jan 08 2025 |
8429 |
506.52 |
| Jan 01 2025 |
7112 |
506.52 |
| Jan 01 2025 |
8428 |
506.52 |
| Dec 25 2024 |
7112 |
506.52 |
| Dec 25 2024 |
8420 |
506.52 |
| Dec 18 2024 |
7131 |
506.52 |
| Dec 18 2024 |
8418 |
506.52 |
| Dec 11 2024 |
7131 |
506.52 |
| Dec 11 2024 |
8419 |
506.52 |
| Dec 04 2024 |
7131 |
506.52 |
| Dec 04 2024 |
8421 |
506.52 |
| Nov 27 2024 |
7131 |
506.52 |
| Nov 27 2024 |
8421 |
506.52 |
| Nov 20 2024 |
7131 |
506.52 |
| Nov 20 2024 |
8355 |
506.52 |
| Nov 13 2024 |
7131 |
506.52 |
| Nov 13 2024 |
8356 |
506.52 |
| Nov 06 2024 |
7080 |
506.52 |
| Nov 06 2024 |
8458 |
506.52 |
| Oct 30 2024 |
6887 |
506.52 |
| Oct 30 2024 |
8319 |
506.52 |
| Oct 23 2024 |
6886 |
506.52 |
| Oct 23 2024 |
9397 |
506.52 |
| Oct 16 2024 |
6884 |
506.52 |
| Oct 16 2024 |
9363 |
506.52 |
| Oct 09 2024 |
6918 |
506.52 |
| Oct 09 2024 |
9422 |
506.52 |
| Oct 02 2024 |
6906 |
506.52 |
| Oct 02 2024 |
9323 |
506.52 |
| Sep 25 2024 |
6762 |
506.52 |
| Sep 25 2024 |
9174 |
506.52 |
| Sep 18 2024 |
6753 |
506.52 |
| Sep 18 2024 |
9048 |
506.52 |
| Sep 11 2024 |
6730 |
506.52 |
| Sep 11 2024 |
8972 |
506.52 |
| Sep 04 2024 |
7023 |
506.52 |
| Sep 04 2024 |
9365 |
506.52 |
| Aug 28 2024 |
7066 |
506.52 |
| Aug 28 2024 |
9355 |
506.52 |
| Aug 21 2024 |
7115 |
506.52 |
| Aug 21 2024 |
9447 |
506.52 |
| Aug 14 2024 |
7024 |
506.52 |
| Aug 14 2024 |
8931 |
506.52 |
| Aug 07 2024 |
7028 |
506.52 |
| Aug 07 2024 |
11550 |
506.52 |
| Jul 31 2024 |
7134 |
506.52 |
| Jul 31 2024 |
11679 |
506.52 |
| Jul 24 2024 |
7117 |
506.52 |
| Jul 24 2024 |
11592 |
506.52 |
| Jul 17 2024 |
7070 |
506.52 |
| Jul 17 2024 |
11503 |
506.52 |
| Jul 10 2024 |
6783 |
506.52 |
| Jul 10 2024 |
9141 |
506.52 |
| Jul 03 2024 |
6937 |
506.52 |
| Jul 03 2024 |
9359 |
506.52 |
| Jun 26 2024 |
6766 |
506.52 |
| Jun 26 2024 |
9222 |
506.52 |
| Jun 19 2024 |
6774 |
506.52 |
| Jun 19 2024 |
9350 |
506.52 |
| Jun 12 2024 |
6693 |
506.52 |
| Jun 12 2024 |
9290 |
506.52 |
| Jun 05 2024 |
6659 |
506.52 |
| Jun 05 2024 |
9353 |
506.52 |
| May 29 2024 |
6767 |
506.52 |
| May 29 2024 |
9303 |
506.52 |
| May 22 2024 |
7126 |
506.52 |
| May 22 2024 |
9618 |
506.52 |
| May 15 2024 |
7160 |
506.52 |
| May 15 2024 |
9637 |
506.52 |
| May 08 2024 |
7156 |
506.52 |
| May 08 2024 |
9738 |
506.52 |
| May 01 2024 |
7327 |
506.52 |
| May 01 2024 |
10432 |
506.52 |
| Apr 24 2024 |
9555 |
506.52 |
| Apr 24 2024 |
14178 |
506.52 |
| Apr 17 2024 |
9600 |
506.52 |
| Apr 17 2024 |
14215 |
506.52 |
| Apr 10 2024 |
9672 |
506.52 |
| Apr 10 2024 |
14315 |
506.52 |
