| Jun 07 2026 |
5595 |
478.63 |
| Jun 07 2026 |
6899 |
478.63 |
| Jun 02 2026 |
5527 |
478.63 |
| Jun 02 2026 |
6901 |
478.63 |
| May 26 2026 |
5505 |
478.63 |
| May 26 2026 |
6925 |
478.63 |
| May 19 2026 |
5525 |
478.63 |
| May 19 2026 |
6902 |
478.63 |
| May 12 2026 |
5570 |
478.63 |
| May 12 2026 |
6995 |
478.63 |
| May 05 2026 |
5460 |
478.63 |
| May 05 2026 |
6952 |
478.63 |
| Apr 28 2026 |
5539 |
478.63 |
| Apr 28 2026 |
7173 |
478.63 |
| Apr 21 2026 |
5446 |
478.63 |
| Apr 21 2026 |
7254 |
478.63 |
| Apr 14 2026 |
5385 |
478.63 |
| Apr 14 2026 |
7278 |
478.63 |
| Apr 07 2026 |
5361 |
478.63 |
| Apr 07 2026 |
7315 |
478.63 |
| Mar 31 2026 |
5398 |
478.63 |
| Mar 31 2026 |
7425 |
478.63 |
| Mar 24 2026 |
5445 |
478.63 |
| Mar 24 2026 |
7556 |
478.63 |
| Mar 17 2026 |
5524 |
478.63 |
| Mar 17 2026 |
7602 |
478.63 |
| Mar 10 2026 |
5482 |
478.63 |
| Mar 10 2026 |
7612 |
478.63 |
| Mar 03 2026 |
5523 |
474.98 |
| Mar 03 2026 |
7612 |
474.98 |
| Feb 24 2026 |
5342 |
474.98 |
| Feb 24 2026 |
7440 |
474.98 |
| Feb 17 2026 |
5319 |
474.98 |
| Feb 17 2026 |
7512 |
474.98 |
| Feb 10 2026 |
5342 |
474.98 |
| Feb 10 2026 |
7597 |
474.98 |
| Feb 03 2026 |
5369 |
474.98 |
| Feb 03 2026 |
7619 |
474.98 |
| Jan 27 2026 |
5410 |
474.98 |
| Jan 27 2026 |
7675 |
474.98 |
| Jan 20 2026 |
5449 |
474.98 |
| Jan 20 2026 |
7712 |
474.98 |
| Jan 13 2026 |
5461 |
474.98 |
| Jan 13 2026 |
7727 |
474.98 |
| Jan 06 2026 |
5464 |
474.98 |
| Jan 06 2026 |
7727 |
474.98 |
| Dec 30 2025 |
5475 |
474.98 |
| Dec 30 2025 |
7734 |
474.98 |
| Dec 23 2025 |
5477 |
474.98 |
| Dec 23 2025 |
7718 |
474.98 |
| Dec 16 2025 |
5477 |
474.98 |
| Dec 16 2025 |
7736 |
474.98 |
| Dec 09 2025 |
5477 |
474.98 |
| Dec 09 2025 |
7736 |
474.98 |
| Dec 02 2025 |
5480 |
474.98 |
| Dec 02 2025 |
7737 |
474.98 |
| Nov 25 2025 |
5480 |
474.98 |
| Nov 25 2025 |
7737 |
474.98 |
| Nov 18 2025 |
5480 |
474.98 |
| Nov 18 2025 |
7737 |
474.98 |
| Nov 11 2025 |
5472 |
474.98 |
| Nov 11 2025 |
7730 |
474.98 |
| Nov 04 2025 |
5473 |
474.98 |
| Nov 04 2025 |
7731 |
474.98 |
| Oct 28 2025 |
5474 |
474.98 |
| Oct 28 2025 |
7765 |
474.98 |
| Oct 21 2025 |
5474 |
474.98 |
| Oct 21 2025 |
7776 |
474.98 |
| Oct 14 2025 |
5474 |
474.98 |
| Oct 14 2025 |
7776 |
474.98 |
| Oct 07 2025 |
5473 |
474.98 |
| Oct 07 2025 |
7755 |
474.98 |
| Sep 30 2025 |
5470 |
474.98 |
| Sep 30 2025 |
7752 |
474.98 |
| Sep 23 2025 |
5498 |
474.98 |
| Sep 23 2025 |
7772 |
474.98 |
| Sep 16 2025 |
5509 |
474.98 |
| Sep 16 2025 |
7807 |
474.98 |
| Sep 09 2025 |
5507 |
474.98 |
| Sep 09 2025 |
7815 |
474.98 |
| Sep 02 2025 |
5412 |
474.98 |
| Sep 02 2025 |
7755 |
474.98 |
| Aug 26 2025 |
5500 |
474.98 |
| Aug 26 2025 |
7898 |
474.98 |
| Aug 19 2025 |
5433 |
474.98 |
| Aug 19 2025 |
7878 |
474.98 |
| Aug 12 2025 |
5376 |
474.98 |
| Aug 12 2025 |
7865 |
474.98 |
| Aug 05 2025 |
5451 |
476.94 |
| Aug 05 2025 |
7988 |
476.94 |
| Jul 29 2025 |
5364 |
475.95 |
| Jul 29 2025 |
7901 |
475.95 |
| Jul 22 2025 |
5532 |
475.95 |
| Jul 22 2025 |
8071 |
475.95 |
| Jul 15 2025 |
5429 |
475.95 |
| Jul 15 2025 |
8041 |
475.77 |
| Jul 08 2025 |
5449 |
478.55 |
| Jul 08 2025 |
8120 |
476.93 |
| Jul 01 2025 |
5372 |
478.55 |
| Jul 01 2025 |
8102 |
476.93 |
| Jun 24 2025 |
5411 |
478.55 |
| Jun 24 2025 |
8107 |
476.93 |
| Jun 17 2025 |
5509 |
484.99 |
| Jun 17 2025 |
8239 |
483.31 |
| Jun 10 2025 |
5366 |
483.52 |
| Jun 10 2025 |
8166 |
481.9 |
| Jun 03 2025 |
5436 |
483.52 |
| Jun 03 2025 |
8172 |
481.9 |
| May 27 2025 |
5399 |
483.52 |
| May 27 2025 |
8166 |
481.9 |
| May 20 2025 |
5528 |
483.52 |
| May 20 2025 |
8288 |
481.9 |
| May 13 2025 |
5597 |
483.52 |
| May 13 2025 |
8360 |
481.9 |
| May 06 2025 |
5562 |
483.52 |
| May 06 2025 |
8302 |
481.9 |
| Apr 29 2025 |
5603 |
483.52 |
| Apr 29 2025 |
8448 |
481.9 |
| Apr 22 2025 |
5612 |
483.52 |
| Apr 22 2025 |
8506 |
481.9 |
| Apr 15 2025 |
5615 |
483.52 |
| Apr 15 2025 |
8514 |
481.9 |
| Apr 08 2025 |
5679 |
483.52 |
| Apr 08 2025 |
8627 |
481.9 |
| Apr 01 2025 |
7710 |
526.09 |
| Apr 01 2025 |
5693 |
483.52 |
| Apr 01 2025 |
8630 |
481.9 |
| Mar 25 2025 |
7748 |
526.09 |
| Mar 25 2025 |
5686 |
483.52 |
| Mar 25 2025 |
8551 |
481.9 |
| Mar 18 2025 |
7639 |
526.09 |
| Mar 18 2025 |
5773 |
483.52 |
| Mar 18 2025 |
8626 |
481.9 |
| Mar 11 2025 |
7619 |
526.09 |
| Mar 11 2025 |
5750 |
487.73 |
| Mar 11 2025 |
8648 |
486.04 |
| Mar 04 2025 |
7634 |
526.09 |
| Mar 04 2025 |
5774 |
487.73 |
| Mar 04 2025 |
8675 |
486.04 |
| Feb 25 2025 |
7621 |
526.09 |
| Feb 25 2025 |
5768 |
487.73 |
| Feb 25 2025 |
8628 |
486.04 |
| Feb 18 2025 |
7598 |
526.09 |
| Feb 18 2025 |
5777 |
487.73 |
| Feb 18 2025 |
8650 |
486.04 |
| Feb 11 2025 |
7630 |
526.09 |
| Feb 11 2025 |
5793 |
487.73 |
| Feb 11 2025 |
8712 |
486.04 |
| Feb 04 2025 |
7559 |
526.09 |
| Feb 04 2025 |
5772 |
487.73 |
| Feb 04 2025 |
8658 |
486.04 |
| Jan 29 2025 |
7526 |
526.09 |
| Jan 29 2025 |
5759 |
487.73 |
| Jan 29 2025 |
8663 |
486.04 |
| Jan 22 2025 |
7559 |
526.09 |
| Jan 22 2025 |
5797 |
487.73 |
| Jan 22 2025 |
8699 |
486.04 |
| Jan 15 2025 |
7592 |
526.09 |
| Jan 15 2025 |
5794 |
487.73 |
| Jan 15 2025 |
8699 |
486.04 |
| Jan 08 2025 |
7592 |
526.09 |
| Jan 08 2025 |
5776 |
487.73 |
| Jan 08 2025 |
8642 |
486.04 |
| Jan 01 2025 |
7592 |
526.09 |
| Jan 01 2025 |
5785 |
487.73 |
| Jan 01 2025 |
8652 |
486.04 |
| Dec 25 2024 |
7592 |
526.09 |
| Dec 25 2024 |
5917 |
506.2 |
| Dec 25 2024 |
8752 |
492.93 |
| Dec 18 2024 |
7609 |
526.09 |
| Dec 18 2024 |
5917 |
506.2 |
| Dec 18 2024 |
8727 |
492.93 |
| Dec 11 2024 |
7609 |
526.09 |
| Dec 11 2024 |
5914 |
506.2 |
| Dec 11 2024 |
8722 |
492.93 |
| Dec 04 2024 |
7609 |
526.09 |
| Dec 04 2024 |
5916 |
506.2 |
| Dec 04 2024 |
8723 |
492.93 |
| Nov 27 2024 |
7609 |
526.09 |
| Nov 27 2024 |
5916 |
506.2 |
| Nov 27 2024 |
8723 |
492.93 |
| Nov 20 2024 |
7609 |
526.09 |
| Nov 20 2024 |
5915 |
506.2 |
| Nov 20 2024 |
8721 |
492.93 |
| Nov 13 2024 |
7609 |
526.09 |
| Nov 13 2024 |
5908 |
506.2 |
| Nov 13 2024 |
8718 |
492.93 |
| Nov 06 2024 |
7556 |
526.09 |
| Nov 06 2024 |
5908 |
506.2 |
| Nov 06 2024 |
8699 |
492.93 |
| Oct 30 2024 |
7357 |
526.09 |
| Oct 30 2024 |
5862 |
506.2 |
| Oct 30 2024 |
8657 |
492.93 |
| Oct 23 2024 |
7356 |
526.09 |
| Oct 23 2024 |
5873 |
506.2 |
| Oct 23 2024 |
9007 |
492.93 |
| Oct 16 2024 |
7354 |
526.09 |
| Oct 16 2024 |
5878 |
506.2 |
| Oct 16 2024 |
9019 |
492.93 |
| Oct 09 2024 |
7392 |
526.09 |
| Oct 09 2024 |
5862 |
506.2 |
| Oct 09 2024 |
9050 |
492.93 |
| Oct 02 2024 |
7380 |
526.09 |
| Oct 02 2024 |
5848 |
506.2 |
| Oct 02 2024 |
9017 |
492.93 |
| Sep 25 2024 |
7205 |
526.09 |
| Sep 25 2024 |
5830 |
506.2 |
| Sep 25 2024 |
8978 |
492.93 |
| Sep 18 2024 |
7196 |
526.09 |
| Sep 18 2024 |
5818 |
506.2 |
| Sep 18 2024 |
8920 |
492.93 |
| Sep 11 2024 |
7174 |
526.09 |
| Sep 11 2024 |
5788 |
506.2 |
| Sep 11 2024 |
8955 |
492.93 |
| Sep 04 2024 |
7500 |
526.09 |
| Sep 04 2024 |
5721 |
506.2 |
| Sep 04 2024 |
8868 |
492.93 |
| Aug 28 2024 |
7557 |
526.09 |
| Aug 28 2024 |
5710 |
506.2 |
| Aug 28 2024 |
8997 |
492.93 |
| Aug 21 2024 |
7620 |
526.09 |
| Aug 21 2024 |
5767 |
506.2 |
| Aug 21 2024 |
9066 |
492.93 |
| Aug 14 2024 |
7514 |
526.09 |
| Aug 14 2024 |
5609 |
506.2 |
| Aug 14 2024 |
8902 |
492.93 |
| Aug 07 2024 |
7505 |
526.09 |
| Aug 07 2024 |
5608 |
506.2 |
| Aug 07 2024 |
8909 |
492.93 |
| Jul 31 2024 |
7630 |
526.09 |
| Jul 31 2024 |
5595 |
506.2 |
| Jul 31 2024 |
8950 |
492.93 |
| Jul 24 2024 |
7603 |
526.09 |
| Jul 24 2024 |
5835 |
542.58 |
| Jul 24 2024 |
9349 |
538.46 |
| Jul 17 2024 |
7554 |
526.09 |
| Jul 17 2024 |
5960 |
542.58 |
| Jul 17 2024 |
9423 |
538.46 |
| Jul 10 2024 |
7260 |
526.09 |
| Jul 10 2024 |
5883 |
542.58 |
| Jul 10 2024 |
9351 |
538.46 |
| Jul 03 2024 |
7414 |
526.09 |
| Jul 03 2024 |
5896 |
542.58 |
| Jul 03 2024 |
9407 |
538.46 |
| Jun 26 2024 |
7243 |
526.09 |
| Jun 26 2024 |
5721 |
542.58 |
| Jun 26 2024 |
9320 |
538.46 |
| Jun 19 2024 |
7242 |
526.09 |
| Jun 19 2024 |
5904 |
542.58 |
| Jun 19 2024 |
9386 |
538.46 |
| Jun 12 2024 |
7155 |
526.09 |
| Jun 12 2024 |
5859 |
542.58 |
| Jun 12 2024 |
9346 |
538.46 |
| Jun 05 2024 |
7114 |
526.09 |
| Jun 05 2024 |
7208 |
559.83 |
| Jun 05 2024 |
9509 |
548.58 |
| May 29 2024 |
7206 |
526.09 |
| May 29 2024 |
7230 |
559.83 |
| May 29 2024 |
9571 |
548.58 |
| May 22 2024 |
7619 |
526.09 |
| May 22 2024 |
7120 |
559.83 |
| May 22 2024 |
9638 |
548.58 |
| May 15 2024 |
7676 |
526.09 |
| May 15 2024 |
7134 |
569.37 |
| May 15 2024 |
11108 |
547.73 |
| May 08 2024 |
7663 |
526.09 |
| May 08 2024 |
7203 |
569.37 |
| May 08 2024 |
11186 |
547.73 |
| May 01 2024 |
7839 |
526.09 |
| May 01 2024 |
7194 |
569.37 |
| May 01 2024 |
11899 |
547.73 |
| Apr 24 2024 |
10313 |
526.09 |
| Apr 24 2024 |
9201 |
569.37 |
| Apr 24 2024 |
16481 |
547.73 |
| Apr 17 2024 |
10357 |
526.09 |
| Apr 17 2024 |
15451 |
526.09 |
| Apr 10 2024 |
10423 |
526.09 |
| Apr 10 2024 |
15559 |
526.09 |
