| Apr 01 2025 |
7552 |
518.75 |
| Apr 01 2025 |
10727 |
518.75 |
| Mar 25 2025 |
7588 |
518.75 |
| Mar 25 2025 |
10769 |
518.75 |
| Mar 18 2025 |
7475 |
518.75 |
| Mar 18 2025 |
10694 |
518.75 |
| Mar 11 2025 |
7442 |
518.75 |
| Mar 11 2025 |
10614 |
518.75 |
| Mar 04 2025 |
7455 |
518.75 |
| Mar 04 2025 |
10638 |
518.75 |
| Feb 25 2025 |
7438 |
518.75 |
| Feb 25 2025 |
10581 |
518.75 |
| Feb 18 2025 |
7425 |
518.75 |
| Feb 18 2025 |
10585 |
518.75 |
| Feb 11 2025 |
7454 |
518.75 |
| Feb 11 2025 |
10642 |
518.75 |
| Feb 04 2025 |
7390 |
518.75 |
| Feb 04 2025 |
10604 |
518.75 |
| Jan 29 2025 |
7349 |
518.75 |
| Jan 29 2025 |
10577 |
518.75 |
| Jan 22 2025 |
7382 |
518.75 |
| Jan 22 2025 |
10619 |
518.75 |
| Jan 15 2025 |
7414 |
518.75 |
| Jan 15 2025 |
10663 |
518.75 |
| Jan 08 2025 |
7414 |
518.75 |
| Jan 08 2025 |
8860 |
518.75 |
| Jan 01 2025 |
7414 |
518.75 |
| Jan 01 2025 |
8861 |
518.75 |
| Dec 25 2024 |
7414 |
518.75 |
| Dec 25 2024 |
8851 |
518.75 |
| Dec 18 2024 |
7432 |
518.75 |
| Dec 18 2024 |
8850 |
518.75 |
| Dec 11 2024 |
7432 |
518.75 |
| Dec 11 2024 |
8856 |
518.75 |
| Dec 04 2024 |
7432 |
518.75 |
| Dec 04 2024 |
8858 |
518.75 |
| Nov 27 2024 |
7432 |
518.75 |
| Nov 27 2024 |
8858 |
518.75 |
| Nov 20 2024 |
7432 |
518.75 |
| Nov 20 2024 |
8785 |
518.75 |
| Nov 13 2024 |
7432 |
518.75 |
| Nov 13 2024 |
8785 |
518.75 |
| Nov 06 2024 |
7380 |
518.75 |
| Nov 06 2024 |
8909 |
518.75 |
| Oct 30 2024 |
7182 |
518.75 |
| Oct 30 2024 |
8764 |
518.75 |
| Oct 23 2024 |
7181 |
518.75 |
| Oct 23 2024 |
9866 |
518.75 |
| Oct 16 2024 |
7179 |
518.75 |
| Oct 16 2024 |
9832 |
518.75 |
| Oct 09 2024 |
7222 |
518.75 |
| Oct 09 2024 |
9898 |
518.75 |
| Oct 02 2024 |
7213 |
518.75 |
| Oct 02 2024 |
9798 |
518.75 |
| Sep 25 2024 |
7052 |
518.75 |
| Sep 25 2024 |
9632 |
518.75 |
| Sep 18 2024 |
7045 |
518.75 |
| Sep 18 2024 |
9505 |
518.75 |
| Sep 11 2024 |
7021 |
518.75 |
| Sep 11 2024 |
9425 |
518.75 |
| Sep 04 2024 |
7339 |
518.75 |
| Sep 04 2024 |
9842 |
518.75 |
| Aug 28 2024 |
7390 |
518.75 |
| Aug 28 2024 |
9829 |
518.75 |
| Aug 21 2024 |
7462 |
518.75 |
| Aug 21 2024 |
9936 |
518.75 |
| Aug 14 2024 |
7361 |
518.75 |
| Aug 14 2024 |
9403 |
518.75 |
| Aug 07 2024 |
7350 |
518.75 |
| Aug 07 2024 |
12042 |
518.75 |
| Jul 31 2024 |
7469 |
518.75 |
| Jul 31 2024 |
12181 |
518.75 |
| Jul 24 2024 |
7450 |
518.75 |
| Jul 24 2024 |
12092 |
518.75 |
| Jul 17 2024 |
7400 |
518.75 |
| Jul 17 2024 |
11992 |
518.75 |
| Jul 10 2024 |
7106 |
518.75 |
| Jul 10 2024 |
9611 |
518.75 |
| Jul 03 2024 |
7256 |
518.75 |
| Jul 03 2024 |
9825 |
518.75 |
| Jun 26 2024 |
7086 |
518.75 |
| Jun 26 2024 |
9685 |
518.75 |
| Jun 19 2024 |
7090 |
518.75 |
| Jun 19 2024 |
9820 |
518.75 |
| Jun 12 2024 |
7005 |
518.75 |
| Jun 12 2024 |
9756 |
518.75 |
| Jun 05 2024 |
6967 |
518.75 |
| Jun 05 2024 |
9816 |
518.75 |
| May 29 2024 |
7065 |
518.75 |
| May 29 2024 |
9765 |
518.75 |
| May 22 2024 |
7472 |
518.75 |
| May 22 2024 |
10120 |
518.75 |
| May 15 2024 |
7518 |
518.75 |
| May 15 2024 |
10146 |
518.75 |
| May 08 2024 |
7509 |
518.75 |
| May 08 2024 |
10246 |
518.75 |
| May 01 2024 |
7686 |
518.75 |
| May 01 2024 |
10957 |
518.75 |
| Apr 24 2024 |
10041 |
518.75 |
| Apr 24 2024 |
14961 |
518.75 |
| Apr 17 2024 |
10079 |
518.75 |
| Apr 17 2024 |
15005 |
518.75 |
| Apr 10 2024 |
10153 |
518.75 |
| Apr 10 2024 |
15113 |
518.75 |
