| Jun 07 2026 |
897 |
224.95 |
| Jun 07 2026 |
3086 |
400.82 |
| Jun 07 2026 |
3564 |
400.82 |
| Jun 02 2026 |
937 |
224.95 |
| May 26 2026 |
1171 |
224.95 |
| May 19 2026 |
1510 |
230.59 |
| May 12 2026 |
1425 |
230.59 |
| May 05 2026 |
1413 |
230.59 |
| Apr 28 2026 |
1419 |
230.59 |
| Apr 21 2026 |
1528 |
230.59 |
| Apr 14 2026 |
1536 |
230.59 |
| Apr 07 2026 |
1826 |
230.59 |
| Mar 31 2026 |
1820 |
230.59 |
| Mar 24 2026 |
1831 |
230.59 |
| Mar 17 2026 |
1838 |
230.59 |
| Mar 10 2026 |
1835 |
230.59 |
| Mar 03 2026 |
1833 |
230.59 |
| Feb 24 2026 |
1873 |
230.59 |
| Feb 17 2026 |
1874 |
230.59 |
| Feb 10 2026 |
1874 |
230.59 |
| Feb 03 2026 |
1874 |
230.59 |
| Jan 27 2026 |
1876 |
230.59 |
| Jan 20 2026 |
1876 |
230.59 |
| Jan 13 2026 |
1876 |
230.59 |
| Jan 06 2026 |
1876 |
230.59 |
| Dec 30 2025 |
1876 |
230.59 |
| Dec 23 2025 |
1876 |
230.59 |
| Dec 16 2025 |
1876 |
230.59 |
| Dec 09 2025 |
1823 |
230.59 |
| Dec 02 2025 |
1808 |
230.59 |
| Nov 25 2025 |
1809 |
230.59 |
| Nov 18 2025 |
1808 |
230.59 |
| Nov 11 2025 |
1758 |
230.59 |
| Nov 04 2025 |
1761 |
230.59 |
| Oct 28 2025 |
1800 |
230.59 |
| Oct 21 2025 |
1778 |
230.59 |
| Oct 14 2025 |
1806 |
230.59 |
| Oct 07 2025 |
1816 |
230.59 |
| Sep 30 2025 |
1820 |
230.59 |
| Sep 23 2025 |
1815 |
230.59 |
| Sep 16 2025 |
1831 |
230.59 |
| Sep 09 2025 |
1856 |
230.59 |
| Sep 02 2025 |
1482 |
230.59 |
| Aug 26 2025 |
1483 |
230.59 |
| Aug 19 2025 |
1492 |
230.59 |
| Aug 12 2025 |
166 |
254.02 |
| Aug 12 2025 |
1656 |
300.89 |
| Aug 12 2025 |
1603 |
300.89 |
| Aug 05 2025 |
177 |
254.02 |
| Aug 05 2025 |
1654 |
300.89 |
| Aug 05 2025 |
1604 |
300.89 |
| Jul 29 2025 |
178 |
254.02 |
| Jul 29 2025 |
1671 |
300.89 |
| Jul 29 2025 |
1645 |
300.89 |
| Jul 22 2025 |
172 |
254.02 |
| Jul 22 2025 |
1682 |
300.89 |
| Jul 22 2025 |
1650 |
300.89 |
| Jul 15 2025 |
7019 |
300.89 |
| Jul 15 2025 |
1639 |
300.89 |
| Jul 15 2025 |
1599 |
300.89 |
| Jul 08 2025 |
7021 |
300.89 |
| Jul 08 2025 |
1677 |
300.89 |
| Jul 08 2025 |
1705 |
300.89 |
| Jul 01 2025 |
6924 |
300.89 |
| Jul 01 2025 |
1741 |
300.89 |
| Jul 01 2025 |
1766 |
300.89 |
| Jun 24 2025 |
6949 |
300.89 |
| Jun 24 2025 |
1672 |
300.89 |
| Jun 24 2025 |
1649 |
300.89 |
| Jun 17 2025 |
7070 |
300.89 |
| Jun 17 2025 |
1677 |
300.89 |
| Jun 17 2025 |
1653 |
300.89 |
| Jun 10 2025 |
6167 |
300.89 |
| Jun 10 2025 |
1683 |
300.89 |
| Jun 10 2025 |
1658 |
300.89 |
| Jun 03 2025 |
6167 |
300.89 |
| Jun 03 2025 |
1653 |
300.89 |
| Jun 03 2025 |
1684 |
300.89 |
| May 27 2025 |
6913 |
300.89 |
| May 27 2025 |
1659 |
300.89 |
| May 27 2025 |
1706 |
300.89 |
| May 20 2025 |
5879 |
300.89 |
| May 20 2025 |
1598 |
300.89 |
| May 20 2025 |
1701 |
300.89 |
| May 13 2025 |
5853 |
300.89 |
| May 13 2025 |
1585 |
300.89 |
| May 13 2025 |
1683 |
300.89 |
| May 06 2025 |
5867 |
300.89 |
| May 06 2025 |
1586 |
300.89 |
| May 06 2025 |
1719 |
300.89 |
| Apr 29 2025 |
5454 |
300.89 |
| Apr 29 2025 |
1619 |
300.89 |
| Apr 29 2025 |
8740 |
392.14 |
| Apr 29 2025 |
1733 |
300.89 |
| Apr 22 2025 |
5635 |
300.89 |
| Apr 22 2025 |
1625 |
300.89 |
| Apr 22 2025 |
8986 |
392.14 |
| Apr 22 2025 |
1691 |
300.89 |
| Apr 15 2025 |
6432 |
300.89 |
| Apr 15 2025 |
1626 |
300.89 |
| Apr 15 2025 |
8904 |
392.14 |
| Apr 15 2025 |
1719 |
300.89 |
| Apr 08 2025 |
6288 |
300.89 |
| Apr 08 2025 |
1640 |
300.89 |
| Apr 08 2025 |
8542 |
392.14 |
| Apr 08 2025 |
1722 |
300.89 |
| Apr 01 2025 |
6188 |
300.89 |
| Apr 01 2025 |
1847 |
350.81 |
| Apr 01 2025 |
1650 |
300.89 |
| Apr 01 2025 |
8377 |
392.14 |
| Apr 01 2025 |
2589 |
325.85 |
| Mar 25 2025 |
6117 |
300.89 |
| Mar 25 2025 |
1871 |
350.81 |
| Mar 25 2025 |
1658 |
300.89 |
| Mar 25 2025 |
8330 |
392.14 |
| Mar 25 2025 |
2616 |
325.85 |
| Mar 18 2025 |
6038 |
300.89 |
| Mar 18 2025 |
1836 |
350.81 |
| Mar 18 2025 |
1642 |
300.89 |
| Mar 18 2025 |
8372 |
392.14 |
| Mar 18 2025 |
2596 |
325.85 |
| Mar 11 2025 |
6013 |
300.89 |
| Mar 11 2025 |
1815 |
350.81 |
| Mar 11 2025 |
1644 |
300.89 |
| Mar 11 2025 |
8630 |
392.14 |
| Mar 11 2025 |
2591 |
325.85 |
| Mar 04 2025 |
5298 |
300.89 |
| Mar 04 2025 |
1793 |
350.81 |
| Mar 04 2025 |
1640 |
300.89 |
| Mar 04 2025 |
8379 |
392.14 |
| Mar 04 2025 |
2594 |
325.85 |
| Feb 25 2025 |
5299 |
300.89 |
| Feb 25 2025 |
1809 |
350.81 |
| Feb 25 2025 |
1649 |
300.89 |
| Feb 25 2025 |
8369 |
392.14 |
| Feb 25 2025 |
2589 |
325.85 |
| Feb 18 2025 |
5298 |
300.89 |
| Feb 18 2025 |
1792 |
350.81 |
| Feb 18 2025 |
1644 |
300.89 |
| Feb 18 2025 |
8315 |
392.14 |
| Feb 18 2025 |
2582 |
325.85 |
| Feb 11 2025 |
5197 |
300.89 |
| Feb 11 2025 |
1795 |
350.81 |
| Feb 11 2025 |
1638 |
300.89 |
| Feb 11 2025 |
8154 |
392.14 |
| Feb 11 2025 |
2592 |
325.85 |
| Feb 04 2025 |
1789 |
350.81 |
| Feb 04 2025 |
1636 |
300.89 |
| Feb 04 2025 |
8070 |
392.14 |
| Feb 04 2025 |
2590 |
325.85 |
| Jan 29 2025 |
1757 |
350.81 |
| Jan 29 2025 |
1634 |
300.89 |
| Jan 29 2025 |
8130 |
392.14 |
| Jan 29 2025 |
2579 |
325.85 |
| Jan 22 2025 |
1775 |
350.81 |
| Jan 22 2025 |
1624 |
300.89 |
| Jan 22 2025 |
8069 |
392.14 |
| Jan 22 2025 |
2594 |
325.85 |
| Jan 15 2025 |
1786 |
350.81 |
| Jan 15 2025 |
1629 |
300.89 |
| Jan 15 2025 |
8073 |
392.14 |
| Jan 15 2025 |
2615 |
325.85 |
| Jan 08 2025 |
1786 |
350.81 |
| Jan 08 2025 |
8004 |
392.14 |
| Jan 08 2025 |
2314 |
350.81 |
| Jan 01 2025 |
1786 |
350.81 |
| Jan 01 2025 |
7939 |
392.14 |
| Jan 01 2025 |
2315 |
350.81 |
| Dec 25 2024 |
1786 |
350.81 |
| Dec 25 2024 |
7938 |
392.14 |
| Dec 25 2024 |
2316 |
350.81 |
| Dec 18 2024 |
1795 |
350.81 |
| Dec 18 2024 |
7928 |
392.14 |
| Dec 18 2024 |
2319 |
350.81 |
| Dec 11 2024 |
1795 |
350.81 |
| Dec 11 2024 |
7921 |
392.14 |
| Dec 11 2024 |
2319 |
350.81 |
| Dec 04 2024 |
1795 |
350.81 |
| Dec 04 2024 |
7910 |
392.14 |
| Dec 04 2024 |
2319 |
350.81 |
| Nov 27 2024 |
1795 |
350.81 |
| Nov 27 2024 |
7956 |
392.14 |
| Nov 27 2024 |
2319 |
350.81 |
| Nov 20 2024 |
1795 |
350.81 |
| Nov 20 2024 |
7991 |
392.14 |
| Nov 20 2024 |
2319 |
350.81 |
| Nov 13 2024 |
1795 |
350.81 |
| Nov 13 2024 |
8039 |
392.14 |
| Nov 13 2024 |
2320 |
350.81 |
| Nov 06 2024 |
1791 |
350.81 |
| Nov 06 2024 |
8203 |
392.14 |
| Nov 06 2024 |
2311 |
350.81 |
| Oct 30 2024 |
1693 |
350.81 |
| Oct 30 2024 |
8194 |
392.14 |
| Oct 30 2024 |
2225 |
350.81 |
| Oct 23 2024 |
1693 |
350.81 |
| Oct 23 2024 |
8227 |
392.14 |
| Oct 23 2024 |
2803 |
350.81 |
| Oct 16 2024 |
1694 |
350.81 |
| Oct 16 2024 |
9091 |
392.14 |
| Oct 16 2024 |
2797 |
350.81 |
| Oct 09 2024 |
1663 |
350.81 |
| Oct 09 2024 |
9353 |
392.14 |
| Oct 09 2024 |
2774 |
350.81 |
| Oct 02 2024 |
1632 |
350.81 |
| Oct 02 2024 |
4496 |
392.14 |
| Oct 02 2024 |
2728 |
350.81 |
| Sep 25 2024 |
1633 |
350.81 |
| Sep 25 2024 |
4307 |
392.14 |
| Sep 25 2024 |
2714 |
350.81 |
| Sep 18 2024 |
1632 |
350.81 |
| Sep 18 2024 |
4171 |
392.14 |
| Sep 18 2024 |
2691 |
350.81 |
| Sep 11 2024 |
1620 |
350.81 |
| Sep 11 2024 |
3797 |
392.14 |
| Sep 11 2024 |
2657 |
350.81 |
| Sep 04 2024 |
1652 |
350.81 |
| Sep 04 2024 |
3712 |
392.14 |
| Sep 04 2024 |
2681 |
350.81 |
| Aug 28 2024 |
1667 |
350.81 |
| Aug 28 2024 |
3632 |
392.14 |
| Aug 28 2024 |
2677 |
350.81 |
| Aug 21 2024 |
1683 |
350.81 |
| Aug 21 2024 |
3677 |
392.14 |
| Aug 21 2024 |
2465 |
350.81 |
| Aug 14 2024 |
1653 |
350.81 |
| Aug 14 2024 |
3647 |
392.14 |
| Aug 14 2024 |
2282 |
350.81 |
| Aug 07 2024 |
1681 |
350.81 |
| Aug 07 2024 |
3576 |
392.14 |
| Aug 07 2024 |
3483 |
350.81 |
| Jul 31 2024 |
1712 |
350.81 |
| Jul 31 2024 |
3595 |
392.14 |
| Jul 31 2024 |
3498 |
350.81 |
| Jul 24 2024 |
1708 |
350.81 |
| Jul 24 2024 |
3624 |
392.14 |
| Jul 24 2024 |
3412 |
350.81 |
| Jul 17 2024 |
1639 |
350.81 |
| Jul 17 2024 |
3567 |
392.14 |
| Jul 17 2024 |
3338 |
350.81 |
| Jul 10 2024 |
1481 |
350.81 |
| Jul 10 2024 |
3594 |
392.14 |
| Jul 10 2024 |
2276 |
350.81 |
| Jul 03 2024 |
1583 |
350.81 |
| Jul 03 2024 |
3557 |
392.14 |
| Jul 03 2024 |
2405 |
350.81 |
| Jun 26 2024 |
1449 |
350.81 |
| Jun 26 2024 |
3509 |
392.14 |
| Jun 26 2024 |
2287 |
350.81 |
| Jun 19 2024 |
1478 |
350.81 |
| Jun 19 2024 |
3485 |
392.14 |
| Jun 19 2024 |
2316 |
350.81 |
| Jun 12 2024 |
1475 |
350.81 |
| Jun 12 2024 |
3486 |
392.14 |
| Jun 12 2024 |
2272 |
350.81 |
| Jun 05 2024 |
1473 |
350.81 |
| Jun 05 2024 |
3535 |
392.14 |
| Jun 05 2024 |
2265 |
350.81 |
| May 29 2024 |
1483 |
350.81 |
| May 29 2024 |
3607 |
392.14 |
| May 29 2024 |
2218 |
350.81 |
| May 22 2024 |
1669 |
350.81 |
| May 22 2024 |
3497 |
392.14 |
| May 22 2024 |
2341 |
350.81 |
| May 15 2024 |
1668 |
350.81 |
| May 15 2024 |
3510 |
392.14 |
| May 15 2024 |
2352 |
350.81 |
| May 08 2024 |
1685 |
350.81 |
| May 08 2024 |
3300 |
392.14 |
| May 08 2024 |
2417 |
350.81 |
| May 01 2024 |
1725 |
350.81 |
| May 01 2024 |
2492 |
350.81 |
| Apr 24 2024 |
2153 |
350.81 |
| Apr 24 2024 |
3195 |
350.81 |
| Apr 17 2024 |
2160 |
350.81 |
| Apr 17 2024 |
3183 |
350.81 |
| Apr 10 2024 |
2188 |
350.81 |
| Apr 10 2024 |
3195 |
350.81 |
