| May 19 2026 |
3977 |
264.54 |
| May 12 2026 |
3799 |
264.54 |
| May 05 2026 |
3791 |
264.54 |
| Apr 28 2026 |
3819 |
264.54 |
| Apr 21 2026 |
4162 |
264.54 |
| Apr 14 2026 |
4184 |
264.54 |
| Apr 07 2026 |
4806 |
264.54 |
| Mar 31 2026 |
4765 |
264.54 |
| Mar 24 2026 |
4763 |
264.54 |
| Mar 17 2026 |
4764 |
264.54 |
| Mar 10 2026 |
4778 |
264.54 |
| Mar 03 2026 |
4787 |
264.54 |
| Feb 24 2026 |
4885 |
264.54 |
| Feb 17 2026 |
4893 |
264.54 |
| Feb 10 2026 |
4893 |
264.54 |
| Feb 03 2026 |
4893 |
264.54 |
| Jan 27 2026 |
4887 |
264.54 |
| Jan 20 2026 |
4887 |
264.54 |
| Jan 13 2026 |
4887 |
264.54 |
| Jan 06 2026 |
4887 |
264.54 |
| Dec 30 2025 |
4887 |
264.54 |
| Dec 23 2025 |
4887 |
264.54 |
| Dec 16 2025 |
4887 |
264.54 |
| Dec 09 2025 |
4753 |
264.54 |
| Dec 02 2025 |
4721 |
264.54 |
| Nov 25 2025 |
4660 |
264.54 |
| Nov 18 2025 |
4658 |
264.54 |
| Nov 11 2025 |
4419 |
264.54 |
| Nov 04 2025 |
4424 |
264.54 |
| Oct 28 2025 |
4544 |
264.54 |
| Oct 21 2025 |
4539 |
264.54 |
| Oct 14 2025 |
4619 |
264.54 |
| Oct 07 2025 |
4651 |
264.54 |
| Sep 30 2025 |
4676 |
264.54 |
| Sep 23 2025 |
4687 |
264.54 |
| Sep 16 2025 |
4660 |
264.54 |
| Sep 09 2025 |
4748 |
264.54 |
| Sep 02 2025 |
3739 |
264.54 |
| Aug 26 2025 |
3733 |
264.54 |
| Aug 19 2025 |
3776 |
264.54 |
| Aug 12 2025 |
3922 |
264.54 |
| Aug 05 2025 |
4154 |
264.54 |
| Jul 29 2025 |
4191 |
264.54 |
| Jul 22 2025 |
4078 |
264.54 |
| Jul 22 2025 |
6937 |
467.76 |
| Jul 22 2025 |
8335 |
467.76 |
| Jul 15 2025 |
6910 |
467.76 |
| Jul 15 2025 |
8344 |
467.76 |
| Jul 08 2025 |
7007 |
467.76 |
| Jul 08 2025 |
8789 |
467.76 |
| Jul 01 2025 |
7374 |
467.76 |
| Jul 01 2025 |
9113 |
467.76 |
| Jun 24 2025 |
7093 |
467.76 |
| Jun 24 2025 |
8585 |
467.76 |
| Jun 17 2025 |
7148 |
467.76 |
| Jun 17 2025 |
8609 |
467.76 |
| Jun 10 2025 |
7463 |
476.37 |
| Jun 10 2025 |
9073 |
476.37 |
| Jun 03 2025 |
7399 |
476.37 |
| Jun 03 2025 |
9057 |
476.37 |
| May 27 2025 |
7471 |
476.37 |
| May 27 2025 |
9158 |
476.37 |
| May 20 2025 |
7327 |
476.37 |
| May 20 2025 |
9320 |
476.37 |
| May 13 2025 |
5558 |
480.3 |
| May 13 2025 |
8333 |
480.3 |
| May 06 2025 |
5525 |
480.3 |
| May 06 2025 |
8269 |
480.3 |
| Apr 29 2025 |
5570 |
480.3 |
| Apr 29 2025 |
8415 |
480.3 |
| Apr 22 2025 |
5573 |
480.3 |
| Apr 22 2025 |
8474 |
480.3 |
| Apr 15 2025 |
6088 |
472.4 |
| Apr 15 2025 |
5584 |
480.3 |
| Apr 15 2025 |
8448 |
478.32 |
| Apr 08 2025 |
6132 |
472.4 |
| Apr 08 2025 |
5646 |
480.3 |
| Apr 08 2025 |
8558 |
478.32 |
| Apr 01 2025 |
5614 |
453.77 |
| Apr 01 2025 |
5665 |
480.3 |
| Apr 01 2025 |
8375 |
469.69 |
| Mar 25 2025 |
5662 |
453.77 |
| Mar 25 2025 |
5655 |
480.3 |
| Mar 25 2025 |
8311 |
469.69 |
| Mar 18 2025 |
5575 |
453.77 |
| Mar 18 2025 |
5742 |
480.3 |
| Mar 18 2025 |
8381 |
469.69 |
| Mar 11 2025 |
5563 |
453.77 |
| Mar 11 2025 |
5680 |
480.3 |
| Mar 11 2025 |
8344 |
469.69 |
| Mar 04 2025 |
5540 |
453.77 |
| Mar 04 2025 |
5702 |
480.3 |
| Mar 04 2025 |
8369 |
469.69 |
| Feb 25 2025 |
5555 |
453.77 |
| Feb 25 2025 |
5698 |
480.3 |
| Feb 25 2025 |
8324 |
469.69 |
| Feb 18 2025 |
5525 |
453.77 |
| Feb 18 2025 |
5705 |
480.3 |
| Feb 18 2025 |
8334 |
469.69 |
| Feb 11 2025 |
5548 |
453.77 |
| Feb 11 2025 |
5716 |
480.3 |
| Feb 11 2025 |
8392 |
469.69 |
| Feb 04 2025 |
5504 |
453.77 |
| Feb 04 2025 |
5697 |
480.3 |
| Feb 04 2025 |
8340 |
469.69 |
| Jan 29 2025 |
5465 |
453.77 |
| Jan 29 2025 |
5683 |
480.3 |
| Jan 29 2025 |
8342 |
469.69 |
| Jan 22 2025 |
5490 |
453.77 |
| Jan 22 2025 |
5723 |
480.3 |
| Jan 22 2025 |
8380 |
469.69 |
| Jan 15 2025 |
5517 |
453.77 |
| Jan 15 2025 |
5720 |
480.3 |
| Jan 15 2025 |
8382 |
469.69 |
| Jan 08 2025 |
5517 |
453.77 |
| Jan 08 2025 |
5702 |
480.3 |
| Jan 08 2025 |
8324 |
469.69 |
| Jan 01 2025 |
5517 |
453.77 |
| Jan 01 2025 |
5712 |
480.3 |
| Jan 01 2025 |
8331 |
469.69 |
| Dec 25 2024 |
5517 |
453.77 |
| Dec 25 2024 |
5693 |
480.3 |
| Dec 25 2024 |
8315 |
469.69 |
| Dec 18 2024 |
5541 |
453.77 |
| Dec 18 2024 |
5693 |
480.3 |
| Dec 18 2024 |
8293 |
469.69 |
| Dec 11 2024 |
5541 |
453.77 |
| Dec 11 2024 |
5689 |
480.3 |
| Dec 11 2024 |
8289 |
469.69 |
| Dec 04 2024 |
5541 |
453.77 |
| Dec 04 2024 |
5690 |
480.3 |
| Dec 04 2024 |
8290 |
469.69 |
| Nov 27 2024 |
5541 |
453.77 |
| Nov 27 2024 |
5690 |
480.3 |
| Nov 27 2024 |
8290 |
469.69 |
| Nov 20 2024 |
5541 |
453.77 |
| Nov 20 2024 |
5689 |
480.3 |
| Nov 20 2024 |
8288 |
469.69 |
| Nov 13 2024 |
5541 |
453.77 |
| Nov 13 2024 |
5684 |
480.3 |
| Nov 13 2024 |
8285 |
469.69 |
| Nov 06 2024 |
5506 |
453.77 |
| Nov 06 2024 |
5685 |
480.3 |
| Nov 06 2024 |
8268 |
469.69 |
| Oct 30 2024 |
5331 |
453.77 |
| Oct 30 2024 |
5642 |
480.3 |
| Oct 30 2024 |
8232 |
469.69 |
| Oct 23 2024 |
5330 |
453.77 |
| Oct 23 2024 |
5653 |
480.3 |
| Oct 23 2024 |
8569 |
469.69 |
| Oct 16 2024 |
5328 |
453.77 |
| Oct 16 2024 |
5656 |
480.3 |
| Oct 16 2024 |
8578 |
469.69 |
| Oct 09 2024 |
5332 |
453.77 |
| Oct 09 2024 |
5640 |
480.3 |
| Oct 09 2024 |
8598 |
469.69 |
| Oct 02 2024 |
5314 |
453.77 |
| Oct 02 2024 |
5630 |
480.3 |
| Oct 02 2024 |
8569 |
469.69 |
| Sep 25 2024 |
5238 |
453.77 |
| Sep 25 2024 |
5612 |
480.3 |
| Sep 25 2024 |
8532 |
469.69 |
| Sep 18 2024 |
5232 |
453.77 |
| Sep 18 2024 |
5602 |
480.3 |
| Sep 18 2024 |
8476 |
469.69 |
| Sep 11 2024 |
5215 |
453.77 |
| Sep 11 2024 |
5567 |
480.3 |
| Sep 11 2024 |
8502 |
469.69 |
| Sep 04 2024 |
5401 |
453.77 |
| Sep 04 2024 |
5498 |
480.3 |
| Sep 04 2024 |
8410 |
469.69 |
| Aug 28 2024 |
5440 |
453.77 |
| Aug 28 2024 |
5492 |
480.3 |
| Aug 28 2024 |
8535 |
469.69 |
| Aug 21 2024 |
5484 |
453.77 |
| Aug 21 2024 |
5547 |
480.3 |
| Aug 21 2024 |
8599 |
469.69 |
| Aug 14 2024 |
5428 |
453.77 |
| Aug 14 2024 |
5389 |
480.3 |
| Aug 14 2024 |
8436 |
469.69 |
| Aug 07 2024 |
5459 |
453.77 |
| Aug 07 2024 |
5388 |
480.3 |
| Aug 07 2024 |
8461 |
469.69 |
| Jul 31 2024 |
5525 |
453.77 |
| Jul 31 2024 |
5372 |
480.3 |
| Jul 31 2024 |
8479 |
469.69 |
| Jul 24 2024 |
5505 |
453.77 |
| Jul 24 2024 |
7947 |
488.16 |
| Jul 24 2024 |
8295 |
465.24 |
| Jul 17 2024 |
5438 |
453.77 |
| Jul 17 2024 |
7902 |
488.16 |
| Jul 17 2024 |
8360 |
465.24 |
| Jul 10 2024 |
5176 |
453.77 |
| Jul 10 2024 |
5501 |
488.16 |
| Jul 10 2024 |
8265 |
465.24 |
| Jul 03 2024 |
5330 |
453.77 |
| Jul 03 2024 |
5615 |
488.16 |
| Jul 03 2024 |
8312 |
465.24 |
| Jun 26 2024 |
5169 |
453.77 |
| Jun 26 2024 |
5729 |
488.16 |
| Jun 26 2024 |
8253 |
465.24 |
| Jun 19 2024 |
5188 |
453.77 |
| Jun 19 2024 |
5786 |
488.16 |
| Jun 19 2024 |
8303 |
465.24 |
| Jun 12 2024 |
5119 |
453.77 |
| Jun 12 2024 |
5783 |
488.16 |
| Jun 12 2024 |
8276 |
465.24 |
| Jun 05 2024 |
5094 |
453.77 |
| Jun 05 2024 |
5817 |
488.16 |
| Jun 05 2024 |
8368 |
465.24 |
| May 29 2024 |
5199 |
453.77 |
| May 29 2024 |
5845 |
488.16 |
| May 29 2024 |
8418 |
465.24 |
| May 22 2024 |
5476 |
453.77 |
| May 22 2024 |
5748 |
488.16 |
| May 22 2024 |
8488 |
465.24 |
| May 15 2024 |
5505 |
453.77 |
| May 15 2024 |
7165 |
453.77 |
| May 08 2024 |
5528 |
453.77 |
| May 08 2024 |
7267 |
453.77 |
| May 01 2024 |
4897 |
435.15 |
| May 01 2024 |
6811 |
435.15 |
| Apr 24 2024 |
6229 |
435.15 |
| Apr 24 2024 |
8939 |
435.15 |
| Apr 17 2024 |
6256 |
435.15 |
| Apr 17 2024 |
8962 |
435.15 |
| Apr 10 2024 |
6302 |
435.15 |
| Apr 10 2024 |
9001 |
435.15 |
