| Jun 07 2026 |
160 |
269.79 |
| Jun 07 2026 |
5738 |
490.35 |
| Jun 07 2026 |
6690 |
490.35 |
| Jun 02 2026 |
155 |
269.79 |
| Jun 02 2026 |
6720 |
547.19 |
| Jun 02 2026 |
8124 |
547.19 |
| May 26 2026 |
214 |
269.79 |
| May 26 2026 |
6699 |
547.19 |
| May 26 2026 |
8103 |
547.19 |
| May 19 2026 |
235 |
269.79 |
| May 19 2026 |
6700 |
547.19 |
| May 19 2026 |
8570 |
547.19 |
| May 12 2026 |
221 |
269.79 |
| May 12 2026 |
6830 |
547.19 |
| May 12 2026 |
8877 |
547.19 |
| May 05 2026 |
221 |
269.79 |
| May 05 2026 |
6422 |
547.19 |
| May 05 2026 |
8614 |
547.19 |
| Apr 28 2026 |
224 |
269.79 |
| Apr 28 2026 |
6553 |
547.19 |
| Apr 28 2026 |
8601 |
547.19 |
| Apr 21 2026 |
229 |
269.79 |
| Apr 14 2026 |
229 |
269.79 |
| Apr 07 2026 |
275 |
269.79 |
| Mar 31 2026 |
271 |
269.79 |
| Mar 24 2026 |
270 |
269.79 |
| Mar 17 2026 |
288 |
269.79 |
| Mar 10 2026 |
289 |
269.79 |
| Mar 03 2026 |
301 |
269.79 |
| Feb 24 2026 |
317 |
269.79 |
| Feb 17 2026 |
328 |
269.79 |
| Feb 10 2026 |
328 |
269.79 |
| Feb 03 2026 |
328 |
269.79 |
| Jan 27 2026 |
327 |
269.79 |
| Jan 20 2026 |
327 |
269.79 |
| Jan 13 2026 |
327 |
269.79 |
| Jan 06 2026 |
327 |
269.79 |
| Dec 30 2025 |
327 |
269.79 |
| Dec 23 2025 |
327 |
269.79 |
| Dec 16 2025 |
327 |
269.79 |
| Dec 09 2025 |
297 |
269.79 |
| Dec 02 2025 |
287 |
269.79 |
| Nov 25 2025 |
3234 |
248.02 |
| Nov 18 2025 |
3232 |
248.02 |
| Nov 11 2025 |
3080 |
248.02 |
| Nov 04 2025 |
3083 |
248.02 |
| Oct 28 2025 |
3163 |
248.02 |
| Oct 21 2025 |
3149 |
248.02 |
| Oct 14 2025 |
3199 |
248.02 |
| Oct 07 2025 |
3217 |
248.02 |
| Sep 30 2025 |
3231 |
248.02 |
| Sep 23 2025 |
3230 |
248.02 |
| Sep 16 2025 |
3227 |
248.02 |
| Sep 09 2025 |
3280 |
248.02 |
| Sep 02 2025 |
6652 |
304.56 |
| Aug 26 2025 |
6637 |
304.56 |
| Aug 19 2025 |
6682 |
304.56 |
| Aug 12 2025 |
395 |
308.39 |
| Aug 12 2025 |
961 |
273.4 |
| Aug 12 2025 |
851 |
273.4 |
| Aug 05 2025 |
403 |
308.39 |
| Aug 05 2025 |
961 |
273.4 |
| Aug 05 2025 |
848 |
273.4 |
| Jul 29 2025 |
410 |
308.39 |
| Jul 29 2025 |
965 |
273.4 |
| Jul 29 2025 |
868 |
273.4 |
| Jul 22 2025 |
390 |
308.39 |
| Jul 22 2025 |
963 |
273.4 |
| Jul 22 2025 |
867 |
273.4 |
| Jul 15 2025 |
396 |
308.39 |
| Jul 15 2025 |
927 |
273.4 |
| Jul 15 2025 |
828 |
273.4 |
| Jul 08 2025 |
400 |
308.39 |
| Jul 08 2025 |
955 |
273.4 |
| Jul 08 2025 |
886 |
273.4 |
| Jul 01 2025 |
9755 |
337.94 |
| Jul 01 2025 |
962 |
273.4 |
| Jul 01 2025 |
890 |
273.4 |
| Jun 24 2025 |
9819 |
337.94 |
| Jun 24 2025 |
947 |
273.4 |
| Jun 24 2025 |
876 |
273.4 |
| Jun 17 2025 |
9964 |
337.94 |
| Jun 17 2025 |
945 |
273.4 |
| Jun 17 2025 |
875 |
273.4 |
| Jun 10 2025 |
8813 |
337.94 |
| Jun 10 2025 |
955 |
273.4 |
| Jun 10 2025 |
889 |
273.4 |
| Jun 03 2025 |
8813 |
337.94 |
| Jun 03 2025 |
938 |
273.4 |
| Jun 03 2025 |
915 |
273.4 |
| May 27 2025 |
472 |
329.74 |
| May 27 2025 |
937 |
273.4 |
| May 27 2025 |
924 |
273.4 |
| May 20 2025 |
381 |
329.74 |
| May 20 2025 |
910 |
273.4 |
| May 20 2025 |
911 |
273.4 |
| May 13 2025 |
355 |
329.74 |
| May 13 2025 |
902 |
273.4 |
| May 13 2025 |
899 |
273.4 |
| May 06 2025 |
323 |
329.74 |
| May 06 2025 |
896 |
273.4 |
| May 06 2025 |
912 |
273.4 |
| Apr 29 2025 |
320 |
329.74 |
| Apr 29 2025 |
921 |
273.4 |
| Apr 29 2025 |
921 |
273.4 |
| Apr 22 2025 |
446 |
329.74 |
| Apr 22 2025 |
938 |
273.4 |
| Apr 22 2025 |
896 |
273.4 |
| Apr 15 2025 |
479 |
329.74 |
| Apr 15 2025 |
7135 |
510.09 |
| Apr 15 2025 |
937 |
273.4 |
| Apr 15 2025 |
5687 |
391.74 |
| Apr 08 2025 |
499 |
329.74 |
| Apr 08 2025 |
7180 |
510.09 |
| Apr 08 2025 |
952 |
273.4 |
| Apr 08 2025 |
5673 |
391.74 |
| Apr 01 2025 |
519 |
329.74 |
| Apr 01 2025 |
7757 |
528.22 |
| Apr 01 2025 |
962 |
273.4 |
| Apr 01 2025 |
7752 |
443.28 |
| Mar 25 2025 |
495 |
329.74 |
| Mar 25 2025 |
7795 |
528.22 |
| Mar 25 2025 |
964 |
273.4 |
| Mar 25 2025 |
7700 |
443.28 |
| Mar 18 2025 |
466 |
329.74 |
| Mar 18 2025 |
7684 |
528.22 |
| Mar 18 2025 |
960 |
273.4 |
| Mar 18 2025 |
7736 |
443.28 |
| Mar 11 2025 |
524 |
329.74 |
| Mar 11 2025 |
7664 |
528.22 |
| Mar 11 2025 |
953 |
273.4 |
| Mar 11 2025 |
7698 |
443.28 |
| Mar 04 2025 |
7668 |
337.94 |
| Mar 04 2025 |
7679 |
528.22 |
| Mar 04 2025 |
953 |
273.4 |
| Mar 04 2025 |
7710 |
443.28 |
| Feb 25 2025 |
7728 |
337.94 |
| Feb 25 2025 |
7666 |
528.22 |
| Feb 25 2025 |
965 |
273.4 |
| Feb 25 2025 |
7676 |
443.28 |
| Feb 18 2025 |
7643 |
337.94 |
| Feb 18 2025 |
7644 |
528.22 |
| Feb 18 2025 |
954 |
273.4 |
| Feb 18 2025 |
7691 |
443.28 |
| Feb 11 2025 |
7319 |
337.94 |
| Feb 11 2025 |
7675 |
528.22 |
| Feb 11 2025 |
946 |
273.4 |
| Feb 11 2025 |
7725 |
443.28 |
| Feb 04 2025 |
7708 |
359.84 |
| Feb 04 2025 |
7604 |
528.22 |
| Feb 04 2025 |
944 |
273.4 |
| Feb 04 2025 |
7680 |
443.28 |
| Jan 29 2025 |
7683 |
359.84 |
| Jan 29 2025 |
7571 |
528.22 |
| Jan 29 2025 |
945 |
273.4 |
| Jan 29 2025 |
7685 |
443.28 |
| Jan 22 2025 |
7604 |
528.22 |
| Jan 22 2025 |
938 |
273.4 |
| Jan 22 2025 |
7713 |
443.28 |
| Jan 15 2025 |
7637 |
528.22 |
| Jan 15 2025 |
941 |
273.4 |
| Jan 15 2025 |
7705 |
443.28 |
| Jan 08 2025 |
7637 |
528.22 |
| Jan 08 2025 |
9186 |
528.22 |
| Jan 01 2025 |
7637 |
528.22 |
| Jan 01 2025 |
9185 |
528.22 |
| Dec 25 2024 |
7637 |
528.22 |
| Dec 25 2024 |
9175 |
528.22 |
| Dec 18 2024 |
7654 |
528.22 |
| Dec 18 2024 |
9175 |
528.22 |
| Dec 11 2024 |
7654 |
528.22 |
| Dec 11 2024 |
9180 |
528.22 |
| Dec 04 2024 |
7654 |
528.22 |
| Dec 04 2024 |
9182 |
528.22 |
| Nov 27 2024 |
7654 |
528.22 |
| Nov 27 2024 |
9182 |
528.22 |
| Nov 20 2024 |
7654 |
528.22 |
| Nov 20 2024 |
9103 |
528.22 |
| Nov 13 2024 |
7654 |
528.22 |
| Nov 13 2024 |
9106 |
528.22 |
| Nov 06 2024 |
7596 |
528.22 |
| Nov 06 2024 |
9248 |
528.22 |
| Oct 30 2024 |
7397 |
528.22 |
| Oct 30 2024 |
9103 |
528.22 |
| Oct 23 2024 |
7396 |
528.22 |
| Oct 23 2024 |
10219 |
528.22 |
| Oct 16 2024 |
7394 |
528.22 |
| Oct 16 2024 |
10183 |
528.22 |
| Oct 09 2024 |
7434 |
528.22 |
| Oct 09 2024 |
10248 |
528.22 |
| Oct 02 2024 |
7421 |
528.22 |
| Oct 02 2024 |
10133 |
528.22 |
| Sep 25 2024 |
7244 |
528.22 |
| Sep 25 2024 |
9954 |
528.22 |
| Sep 18 2024 |
7235 |
528.22 |
| Sep 18 2024 |
9817 |
528.22 |
| Sep 11 2024 |
7212 |
528.22 |
| Sep 11 2024 |
9735 |
528.22 |
| Sep 04 2024 |
7543 |
528.22 |
| Sep 04 2024 |
10167 |
528.22 |
| Aug 28 2024 |
7600 |
528.22 |
| Aug 28 2024 |
10155 |
528.22 |
| Aug 21 2024 |
7664 |
528.22 |
| Aug 21 2024 |
10263 |
528.22 |
| Aug 14 2024 |
7557 |
528.22 |
| Aug 14 2024 |
9727 |
528.22 |
| Aug 07 2024 |
7545 |
528.22 |
| Aug 07 2024 |
12353 |
528.22 |
| Jul 31 2024 |
7669 |
528.22 |
| Jul 31 2024 |
12504 |
528.22 |
| Jul 24 2024 |
7642 |
528.22 |
| Jul 24 2024 |
12403 |
528.22 |
| Jul 17 2024 |
7593 |
528.22 |
| Jul 17 2024 |
12293 |
528.22 |
| Jul 10 2024 |
7301 |
528.22 |
| Jul 10 2024 |
9922 |
528.22 |
| Jul 03 2024 |
7455 |
528.22 |
| Jul 03 2024 |
10146 |
528.22 |
| Jun 26 2024 |
7283 |
528.22 |
| Jun 26 2024 |
10008 |
528.22 |
| Jun 19 2024 |
7284 |
528.22 |
| Jun 19 2024 |
10139 |
528.22 |
| Jun 12 2024 |
7200 |
528.22 |
| Jun 12 2024 |
10089 |
528.22 |
| Jun 05 2024 |
7159 |
528.22 |
| Jun 05 2024 |
10150 |
528.22 |
| May 29 2024 |
7247 |
528.22 |
| May 29 2024 |
10082 |
528.22 |
| May 22 2024 |
7662 |
528.22 |
| May 22 2024 |
10447 |
528.22 |
| May 15 2024 |
7717 |
528.22 |
| May 15 2024 |
10472 |
528.22 |
| May 08 2024 |
7704 |
528.22 |
| May 08 2024 |
10555 |
528.22 |
| May 01 2024 |
8248 |
546.35 |
| May 01 2024 |
11854 |
546.35 |
| Apr 24 2024 |
10950 |
546.35 |
| Apr 24 2024 |
16425 |
546.35 |
| Apr 17 2024 |
11010 |
546.35 |
| Apr 17 2024 |
16507 |
546.35 |
| Apr 10 2024 |
11080 |
546.35 |
| Apr 10 2024 |
16620 |
546.35 |
