| Jun 07 2026 |
648 |
363.61 |
| Jun 07 2026 |
3248 |
357.57 |
| Jun 07 2026 |
2763 |
328.28 |
| Jun 02 2026 |
709 |
363.61 |
| Jun 02 2026 |
3232 |
357.57 |
| Jun 02 2026 |
2765 |
328.28 |
| May 26 2026 |
121 |
193.07 |
| May 26 2026 |
719 |
363.61 |
| May 26 2026 |
3241 |
357.57 |
| May 26 2026 |
2803 |
328.28 |
| May 19 2026 |
119 |
193.07 |
| May 19 2026 |
730 |
363.61 |
| May 19 2026 |
3202 |
357.57 |
| May 19 2026 |
2775 |
328.28 |
| May 12 2026 |
55 |
193.07 |
| May 12 2026 |
767 |
363.61 |
| May 12 2026 |
3218 |
357.57 |
| May 12 2026 |
2803 |
328.28 |
| May 05 2026 |
51 |
193.07 |
| May 05 2026 |
804 |
363.61 |
| May 05 2026 |
3170 |
357.57 |
| May 05 2026 |
2785 |
328.28 |
| Apr 28 2026 |
51 |
193.07 |
| Apr 28 2026 |
976 |
363.61 |
| Apr 28 2026 |
3228 |
357.57 |
| Apr 28 2026 |
2888 |
328.28 |
| Apr 21 2026 |
51 |
193.07 |
| Apr 21 2026 |
1157 |
363.61 |
| Apr 21 2026 |
3208 |
357.57 |
| Apr 21 2026 |
2951 |
328.28 |
| Apr 14 2026 |
51 |
193.07 |
| Apr 14 2026 |
1251 |
365.84 |
| Apr 14 2026 |
3162 |
357.57 |
| Apr 14 2026 |
2936 |
328.92 |
| Apr 07 2026 |
52 |
193.07 |
| Apr 07 2026 |
1261 |
361.38 |
| Apr 07 2026 |
3148 |
357.57 |
| Apr 07 2026 |
2848 |
326.05 |
| Mar 31 2026 |
52 |
193.07 |
| Mar 31 2026 |
1335 |
361.38 |
| Mar 31 2026 |
3172 |
357.57 |
| Mar 31 2026 |
2890 |
326.05 |
| Mar 24 2026 |
52 |
193.07 |
| Mar 24 2026 |
1375 |
361.38 |
| Mar 24 2026 |
3191 |
357.57 |
| Mar 24 2026 |
2900 |
326.05 |
| Mar 17 2026 |
50 |
193.07 |
| Mar 17 2026 |
1015 |
339.17 |
| Mar 17 2026 |
2766 |
340.31 |
| Mar 17 2026 |
2737 |
321.46 |
| Mar 10 2026 |
50 |
193.07 |
| Mar 10 2026 |
1086 |
339.17 |
| Mar 10 2026 |
2735 |
340.31 |
| Mar 10 2026 |
2733 |
321.46 |
| Mar 03 2026 |
49 |
193.07 |
| Mar 03 2026 |
1247 |
347.6 |
| Mar 03 2026 |
3244 |
357.57 |
| Mar 03 2026 |
3211 |
333.4 |
| Feb 24 2026 |
64 |
193.07 |
| Feb 24 2026 |
1503 |
343.53 |
| Feb 24 2026 |
3222 |
361.2 |
| Feb 24 2026 |
3499 |
343.88 |
| Feb 17 2026 |
65 |
193.07 |
| Feb 17 2026 |
1442 |
343.53 |
| Feb 17 2026 |
3240 |
361.2 |
| Feb 17 2026 |
3565 |
343.88 |
| Feb 10 2026 |
65 |
193.07 |
| Feb 10 2026 |
2974 |
393.47 |
| Feb 10 2026 |
3247 |
361.2 |
| Feb 10 2026 |
3489 |
340.31 |
| Feb 03 2026 |
65 |
193.07 |
| Feb 03 2026 |
2973 |
393.47 |
| Feb 03 2026 |
3262 |
361.2 |
| Feb 03 2026 |
3505 |
340.31 |
| Jan 27 2026 |
65 |
193.07 |
| Jan 27 2026 |
2988 |
393.47 |
| Jan 27 2026 |
3275 |
361.2 |
| Jan 27 2026 |
3515 |
340.31 |
| Jan 20 2026 |
65 |
193.07 |
| Jan 20 2026 |
3013 |
393.47 |
| Jan 20 2026 |
3295 |
361.2 |
| Jan 20 2026 |
3532 |
340.31 |
| Jan 13 2026 |
65 |
193.07 |
| Jan 13 2026 |
3014 |
393.47 |
| Jan 13 2026 |
3305 |
361.2 |
| Jan 13 2026 |
3541 |
340.31 |
| Jan 06 2026 |
65 |
193.07 |
| Jan 06 2026 |
3014 |
393.47 |
| Jan 06 2026 |
3305 |
361.2 |
| Jan 06 2026 |
3546 |
340.31 |
| Dec 30 2025 |
65 |
193.07 |
| Dec 30 2025 |
3014 |
393.47 |
| Dec 30 2025 |
3312 |
361.2 |
| Dec 30 2025 |
3551 |
340.31 |
| Dec 23 2025 |
65 |
193.07 |
| Dec 23 2025 |
3009 |
393.47 |
| Dec 23 2025 |
3313 |
361.2 |
| Dec 23 2025 |
3540 |
340.31 |
| Dec 16 2025 |
65 |
193.07 |
| Dec 16 2025 |
3011 |
393.47 |
| Dec 16 2025 |
3313 |
361.2 |
| Dec 16 2025 |
3551 |
340.31 |
| Dec 09 2025 |
66 |
193.07 |
| Dec 09 2025 |
3011 |
393.47 |
| Dec 09 2025 |
3313 |
361.2 |
| Dec 09 2025 |
3551 |
340.31 |
| Dec 02 2025 |
67 |
193.07 |
| Dec 02 2025 |
3011 |
393.47 |
| Dec 02 2025 |
3314 |
361.2 |
| Dec 02 2025 |
3553 |
340.31 |
| Nov 25 2025 |
69 |
193.07 |
| Nov 25 2025 |
3011 |
393.47 |
| Nov 25 2025 |
3314 |
361.2 |
| Nov 25 2025 |
3553 |
340.31 |
| Nov 18 2025 |
69 |
193.07 |
| Nov 18 2025 |
3011 |
393.47 |
| Nov 18 2025 |
3314 |
361.2 |
| Nov 18 2025 |
3553 |
340.31 |
| Nov 11 2025 |
74 |
193.07 |
| Nov 11 2025 |
3011 |
393.47 |
| Nov 11 2025 |
3311 |
361.2 |
| Nov 11 2025 |
3552 |
340.31 |
| Nov 04 2025 |
74 |
193.07 |
| Nov 04 2025 |
3011 |
393.47 |
| Nov 04 2025 |
3312 |
361.2 |
| Nov 04 2025 |
3552 |
340.31 |
| Oct 28 2025 |
74 |
193.07 |
| Oct 28 2025 |
3013 |
393.47 |
| Oct 28 2025 |
3312 |
361.2 |
| Oct 28 2025 |
3554 |
340.31 |
| Oct 21 2025 |
73 |
193.07 |
| Oct 21 2025 |
3157 |
393.47 |
| Oct 21 2025 |
3312 |
361.2 |
| Oct 21 2025 |
3557 |
340.31 |
| Oct 14 2025 |
73 |
193.07 |
| Oct 14 2025 |
3157 |
393.47 |
| Oct 14 2025 |
3313 |
361.2 |
| Oct 14 2025 |
3557 |
340.31 |
| Oct 07 2025 |
74 |
193.07 |
| Oct 07 2025 |
3068 |
393.47 |
| Oct 07 2025 |
3312 |
361.2 |
| Oct 07 2025 |
3552 |
340.31 |
| Sep 30 2025 |
74 |
193.07 |
| Sep 30 2025 |
3081 |
393.47 |
| Sep 30 2025 |
3319 |
361.2 |
| Sep 30 2025 |
3551 |
340.31 |
| Sep 23 2025 |
74 |
193.07 |
| Sep 23 2025 |
3069 |
393.47 |
| Sep 23 2025 |
3339 |
361.2 |
| Sep 23 2025 |
3559 |
340.31 |
| Sep 16 2025 |
79 |
193.07 |
| Sep 16 2025 |
3064 |
393.47 |
| Sep 16 2025 |
3344 |
361.2 |
| Sep 16 2025 |
3563 |
340.31 |
| Sep 09 2025 |
78 |
193.07 |
| Sep 09 2025 |
2968 |
393.47 |
| Sep 09 2025 |
3352 |
361.2 |
| Sep 09 2025 |
3561 |
340.31 |
| Sep 02 2025 |
72 |
193.07 |
| Sep 02 2025 |
3029 |
393.47 |
| Sep 02 2025 |
3293 |
361.2 |
| Sep 02 2025 |
3511 |
340.31 |
| Aug 26 2025 |
72 |
193.07 |
| Aug 26 2025 |
3072 |
393.47 |
| Aug 26 2025 |
3335 |
361.2 |
| Aug 26 2025 |
3579 |
340.31 |
| Aug 19 2025 |
84 |
193.07 |
| Aug 19 2025 |
3004 |
393.47 |
| Aug 19 2025 |
2479 |
331.89 |
| Aug 19 2025 |
2824 |
321.85 |
| Aug 12 2025 |
78 |
193.07 |
| Aug 12 2025 |
3015 |
393.47 |
| Aug 12 2025 |
2461 |
331.89 |
| Aug 12 2025 |
2822 |
321.85 |
| Aug 05 2025 |
78 |
193.07 |
| Aug 05 2025 |
3021 |
393.47 |
| Aug 05 2025 |
3678 |
373.93 |
| Aug 05 2025 |
3115 |
329.06 |
| Jul 29 2025 |
77 |
193.07 |
| Jul 29 2025 |
3007 |
393.47 |
| Jul 29 2025 |
3970 |
389.23 |
| Jul 29 2025 |
3730 |
344.36 |
| Jul 22 2025 |
78 |
193.07 |
| Jul 22 2025 |
3040 |
393.47 |
| Jul 22 2025 |
4069 |
389.23 |
| Jul 22 2025 |
3808 |
344.36 |
| Jul 15 2025 |
88 |
193.07 |
| Jul 15 2025 |
3039 |
393.47 |
| Jul 15 2025 |
4019 |
389.23 |
| Jul 15 2025 |
3804 |
344.36 |
| Jul 08 2025 |
88 |
193.07 |
| Jul 08 2025 |
3097 |
393.47 |
| Jul 08 2025 |
4008 |
389.23 |
| Jul 08 2025 |
3824 |
344.36 |
| Jul 01 2025 |
89 |
193.07 |
| Jul 01 2025 |
3094 |
393.47 |
| Jul 01 2025 |
3955 |
389.23 |
| Jul 01 2025 |
3805 |
344.36 |
| Jun 24 2025 |
89 |
193.07 |
| Jun 24 2025 |
2811 |
393.47 |
| Jun 24 2025 |
3487 |
367.06 |
| Jun 24 2025 |
3758 |
342.9 |
| Jun 17 2025 |
89 |
193.07 |
| Jun 17 2025 |
2874 |
393.47 |
| Jun 17 2025 |
3382 |
361.98 |
| Jun 17 2025 |
3766 |
342.9 |
| Jun 10 2025 |
2945 |
393.47 |
| Jun 10 2025 |
3301 |
361.98 |
| Jun 10 2025 |
3723 |
342.9 |
| Jun 03 2025 |
2933 |
393.47 |
| Jun 03 2025 |
3328 |
361.98 |
| Jun 03 2025 |
3705 |
342.9 |
| May 27 2025 |
836 |
222.01 |
| May 27 2025 |
3009 |
393.47 |
| May 27 2025 |
3318 |
361.98 |
| May 27 2025 |
3709 |
342.9 |
| May 20 2025 |
630 |
222.01 |
| May 20 2025 |
3239 |
393.47 |
| May 20 2025 |
3377 |
361.98 |
| May 20 2025 |
3782 |
342.9 |
| May 13 2025 |
626 |
222.01 |
| May 13 2025 |
3340 |
393.47 |
| May 13 2025 |
3388 |
361.98 |
| May 13 2025 |
3790 |
342.9 |
| May 06 2025 |
632 |
222.01 |
| May 06 2025 |
3391 |
393.47 |
| May 06 2025 |
3356 |
361.98 |
| May 06 2025 |
3771 |
342.9 |
| Apr 29 2025 |
585 |
222.01 |
| Apr 29 2025 |
3407 |
393.47 |
| Apr 29 2025 |
3388 |
361.98 |
| Apr 29 2025 |
3852 |
342.9 |
| Apr 22 2025 |
573 |
222.01 |
| Apr 22 2025 |
3351 |
393.47 |
| Apr 22 2025 |
3395 |
361.98 |
| Apr 22 2025 |
3899 |
342.9 |
| Apr 15 2025 |
631 |
222.01 |
| Apr 15 2025 |
5163 |
443.42 |
| Apr 15 2025 |
3392 |
361.98 |
| Apr 15 2025 |
4205 |
349.38 |
| Apr 08 2025 |
616 |
222.01 |
| Apr 08 2025 |
5204 |
443.42 |
| Apr 08 2025 |
3434 |
361.98 |
| Apr 08 2025 |
4274 |
349.38 |
| Apr 01 2025 |
616 |
222.01 |
| Apr 01 2025 |
3557 |
397.46 |
| Apr 01 2025 |
3426 |
361.98 |
| Apr 01 2025 |
4043 |
344.5 |
| Mar 25 2025 |
610 |
222.01 |
| Mar 25 2025 |
1903 |
351.49 |
| Mar 25 2025 |
3421 |
361.98 |
| Mar 25 2025 |
4025 |
344.5 |
| Mar 18 2025 |
581 |
222.01 |
| Mar 18 2025 |
3515 |
397.46 |
| Mar 18 2025 |
3462 |
361.98 |
| Mar 18 2025 |
4053 |
344.5 |
| Mar 11 2025 |
566 |
222.01 |
| Mar 11 2025 |
3511 |
397.46 |
| Mar 11 2025 |
3425 |
361.98 |
| Mar 11 2025 |
4044 |
344.5 |
| Mar 04 2025 |
3495 |
397.46 |
| Mar 04 2025 |
3437 |
361.98 |
| Mar 04 2025 |
4054 |
344.5 |
| Feb 25 2025 |
3519 |
397.46 |
| Feb 25 2025 |
3408 |
361.98 |
| Feb 25 2025 |
4020 |
344.5 |
| Feb 18 2025 |
1827 |
351.49 |
| Feb 18 2025 |
3411 |
361.98 |
| Feb 18 2025 |
4026 |
344.5 |
| Feb 11 2025 |
1827 |
351.49 |
| Feb 11 2025 |
3409 |
361.98 |
| Feb 11 2025 |
4044 |
344.5 |
| Feb 04 2025 |
1821 |
351.49 |
| Feb 04 2025 |
3395 |
361.98 |
| Feb 04 2025 |
4033 |
344.5 |
| Jan 29 2025 |
1789 |
351.49 |
| Jan 29 2025 |
3386 |
361.98 |
| Jan 29 2025 |
4023 |
344.5 |
| Jan 22 2025 |
1807 |
351.49 |
| Jan 22 2025 |
3405 |
361.98 |
| Jan 22 2025 |
4023 |
344.5 |
| Jan 15 2025 |
1818 |
351.49 |
| Jan 15 2025 |
3402 |
361.98 |
| Jan 15 2025 |
4020 |
344.5 |
| Jan 08 2025 |
1818 |
351.49 |
| Jan 08 2025 |
3375 |
361.98 |
| Jan 08 2025 |
3989 |
344.5 |
| Jan 01 2025 |
1818 |
351.49 |
| Jan 01 2025 |
3380 |
361.98 |
| Jan 01 2025 |
3992 |
344.5 |
| Dec 25 2024 |
1818 |
351.49 |
| Dec 25 2024 |
4084 |
389.71 |
| Dec 25 2024 |
5440 |
380.16 |
| Dec 18 2024 |
1827 |
351.49 |
| Dec 18 2024 |
4084 |
389.71 |
| Dec 18 2024 |
5432 |
380.16 |
| Dec 11 2024 |
1827 |
351.49 |
| Dec 11 2024 |
4084 |
389.71 |
| Dec 11 2024 |
5430 |
380.16 |
| Dec 04 2024 |
1827 |
351.49 |
| Dec 04 2024 |
4085 |
389.71 |
| Dec 04 2024 |
5432 |
380.16 |
| Nov 27 2024 |
1827 |
351.49 |
| Nov 27 2024 |
4085 |
389.71 |
| Nov 27 2024 |
5432 |
380.16 |
| Nov 20 2024 |
1827 |
351.49 |
| Nov 20 2024 |
4084 |
389.71 |
| Nov 20 2024 |
5431 |
380.16 |
| Nov 13 2024 |
1827 |
351.49 |
| Nov 13 2024 |
4081 |
389.71 |
| Nov 13 2024 |
5427 |
380.16 |
| Nov 06 2024 |
1822 |
351.49 |
| Nov 06 2024 |
4083 |
389.71 |
| Nov 06 2024 |
5425 |
380.16 |
| Oct 30 2024 |
1723 |
351.49 |
| Oct 30 2024 |
4053 |
389.71 |
| Oct 30 2024 |
5406 |
380.16 |
| Oct 23 2024 |
1723 |
351.49 |
| Oct 23 2024 |
4059 |
389.71 |
| Oct 23 2024 |
5658 |
380.16 |
| Oct 16 2024 |
1724 |
351.49 |
| Oct 16 2024 |
4060 |
389.71 |
| Oct 16 2024 |
5664 |
380.16 |
| Oct 09 2024 |
1692 |
351.49 |
| Oct 09 2024 |
4042 |
389.71 |
| Oct 09 2024 |
5668 |
380.16 |
| Oct 02 2024 |
1661 |
351.49 |
| Oct 02 2024 |
4038 |
389.71 |
| Oct 02 2024 |
5660 |
380.16 |
| Sep 25 2024 |
1662 |
351.49 |
| Sep 25 2024 |
4025 |
389.71 |
| Sep 25 2024 |
5649 |
380.16 |
| Sep 18 2024 |
1659 |
351.49 |
| Sep 18 2024 |
4008 |
389.71 |
| Sep 18 2024 |
5597 |
380.16 |
| Sep 11 2024 |
1648 |
351.49 |
| Sep 11 2024 |
3976 |
389.71 |
| Sep 11 2024 |
5606 |
380.16 |
| Sep 04 2024 |
1680 |
351.49 |
| Sep 04 2024 |
3922 |
389.71 |
| Sep 04 2024 |
5528 |
380.16 |
| Aug 28 2024 |
1694 |
351.49 |
| Aug 28 2024 |
3913 |
389.71 |
| Aug 28 2024 |
5577 |
380.16 |
| Aug 21 2024 |
1710 |
351.49 |
| Aug 21 2024 |
3950 |
389.71 |
| Aug 21 2024 |
5629 |
380.16 |
| Aug 14 2024 |
1681 |
351.49 |
| Aug 14 2024 |
2754 |
403.78 |
| Aug 14 2024 |
5740 |
386.35 |
| Aug 07 2024 |
1710 |
351.49 |
| Aug 07 2024 |
5178 |
403.78 |
| Aug 07 2024 |
5760 |
386.35 |
| Jul 31 2024 |
1741 |
351.49 |
| Jul 31 2024 |
5219 |
403.78 |
| Jul 31 2024 |
5764 |
386.35 |
| Jul 24 2024 |
1736 |
351.49 |
| Jul 24 2024 |
3589 |
368.65 |
| Jul 24 2024 |
3985 |
360.07 |
| Jul 17 2024 |
1665 |
351.49 |
| Jul 17 2024 |
3552 |
368.65 |
| Jul 17 2024 |
3907 |
360.07 |
| Jul 10 2024 |
1503 |
351.49 |
| Jul 10 2024 |
2053 |
368.65 |
| Jul 10 2024 |
2597 |
360.07 |
| Jul 03 2024 |
1604 |
351.49 |
| Jul 03 2024 |
2110 |
368.65 |
| Jul 03 2024 |
2723 |
360.07 |
| Jun 26 2024 |
1470 |
351.49 |
| Jun 26 2024 |
2305 |
351.49 |
| Jun 19 2024 |
1500 |
351.49 |
| Jun 19 2024 |
2335 |
351.49 |
| Jun 12 2024 |
1493 |
351.49 |
| Jun 12 2024 |
2293 |
351.49 |
| Jun 05 2024 |
1490 |
351.49 |
| Jun 05 2024 |
2286 |
351.49 |
| May 29 2024 |
1502 |
351.49 |
| May 29 2024 |
2239 |
351.49 |
| May 22 2024 |
1689 |
351.49 |
| May 22 2024 |
2364 |
351.49 |
| May 15 2024 |
1687 |
351.49 |
| May 15 2024 |
2372 |
351.49 |
| May 08 2024 |
1698 |
351.49 |
| May 08 2024 |
2433 |
351.49 |
| May 01 2024 |
1741 |
351.49 |
| May 01 2024 |
2509 |
351.49 |
| Apr 24 2024 |
2170 |
351.49 |
| Apr 24 2024 |
3222 |
351.49 |
| Apr 17 2024 |
2177 |
351.49 |
| Apr 17 2024 |
3210 |
351.49 |
| Apr 10 2024 |
2205 |
351.49 |
| Apr 10 2024 |
3222 |
351.49 |
