| Jun 07 2026 |
1092 |
228.37 |
| Jun 07 2026 |
5323 |
454.67 |
| Jun 07 2026 |
6470 |
454.67 |
| Jun 02 2026 |
1138 |
228.37 |
| Jun 02 2026 |
5638 |
489.37 |
| Jun 02 2026 |
7070 |
489.37 |
| May 26 2026 |
1390 |
228.37 |
| May 26 2026 |
5604 |
489.37 |
| May 26 2026 |
7089 |
489.37 |
| May 19 2026 |
1364 |
228.37 |
| May 19 2026 |
3111 |
398.21 |
| May 19 2026 |
5629 |
489.37 |
| May 19 2026 |
6776 |
471.14 |
| May 12 2026 |
1284 |
228.37 |
| May 12 2026 |
3226 |
398.21 |
| May 12 2026 |
5671 |
489.37 |
| May 12 2026 |
6866 |
471.14 |
| May 05 2026 |
1273 |
228.37 |
| May 05 2026 |
3280 |
398.21 |
| May 05 2026 |
5562 |
489.37 |
| May 05 2026 |
6827 |
471.14 |
| Apr 28 2026 |
1279 |
228.37 |
| Apr 28 2026 |
3269 |
398.21 |
| Apr 28 2026 |
5644 |
489.37 |
| Apr 28 2026 |
7055 |
471.14 |
| Apr 21 2026 |
1373 |
228.37 |
| Apr 21 2026 |
3290 |
398.21 |
| Apr 21 2026 |
5555 |
489.37 |
| Apr 21 2026 |
7143 |
471.14 |
| Apr 14 2026 |
1378 |
228.37 |
| Apr 14 2026 |
4558 |
439 |
| Apr 14 2026 |
5495 |
489.37 |
| Apr 14 2026 |
6938 |
459.13 |
| Apr 07 2026 |
1639 |
228.37 |
| Apr 07 2026 |
2266 |
441.1 |
| Apr 07 2026 |
5474 |
489.37 |
| Apr 07 2026 |
6792 |
448.54 |
| Mar 31 2026 |
1635 |
228.37 |
| Mar 31 2026 |
2378 |
441.1 |
| Mar 31 2026 |
5509 |
489.37 |
| Mar 31 2026 |
6898 |
448.54 |
| Mar 24 2026 |
1648 |
228.37 |
| Mar 24 2026 |
2504 |
441.1 |
| Mar 24 2026 |
5562 |
489.37 |
| Mar 24 2026 |
6998 |
448.54 |
| Mar 17 2026 |
1656 |
228.37 |
| Mar 17 2026 |
2535 |
441.1 |
| Mar 17 2026 |
5649 |
489.37 |
| Mar 17 2026 |
7021 |
448.54 |
| Mar 10 2026 |
1650 |
228.37 |
| Mar 10 2026 |
2704 |
441.1 |
| Mar 10 2026 |
5603 |
489.37 |
| Mar 10 2026 |
7030 |
448.54 |
| Mar 03 2026 |
2259 |
236.07 |
| Mar 03 2026 |
2732 |
441.1 |
| Mar 03 2026 |
5687 |
489.37 |
| Mar 03 2026 |
7089 |
448.54 |
| Feb 24 2026 |
2313 |
236.07 |
| Feb 24 2026 |
2759 |
441.1 |
| Feb 24 2026 |
5496 |
489.37 |
| Feb 24 2026 |
6911 |
448.54 |
| Feb 17 2026 |
2319 |
236.07 |
| Feb 17 2026 |
2937 |
441.1 |
| Feb 17 2026 |
5471 |
489.37 |
| Feb 17 2026 |
6998 |
448.54 |
| Feb 10 2026 |
2319 |
236.07 |
| Feb 10 2026 |
3017 |
441.1 |
| Feb 10 2026 |
5494 |
489.37 |
| Feb 10 2026 |
7076 |
448.54 |
| Feb 03 2026 |
2319 |
236.07 |
| Feb 03 2026 |
3023 |
441.1 |
| Feb 03 2026 |
5527 |
489.37 |
| Feb 03 2026 |
7094 |
448.54 |
| Jan 27 2026 |
2320 |
236.07 |
| Jan 27 2026 |
3079 |
441.1 |
| Jan 27 2026 |
5572 |
489.37 |
| Jan 27 2026 |
7139 |
448.54 |
| Jan 20 2026 |
2320 |
236.07 |
| Jan 20 2026 |
3100 |
441.1 |
| Jan 20 2026 |
5615 |
489.37 |
| Jan 20 2026 |
7176 |
448.54 |
| Jan 13 2026 |
2320 |
236.07 |
| Jan 13 2026 |
3100 |
441.1 |
| Jan 13 2026 |
5628 |
489.37 |
| Jan 13 2026 |
7191 |
448.54 |
| Jan 06 2026 |
2320 |
236.07 |
| Jan 06 2026 |
3100 |
441.1 |
| Jan 06 2026 |
5628 |
489.37 |
| Jan 06 2026 |
7190 |
448.54 |
| Dec 30 2025 |
2320 |
236.07 |
| Dec 30 2025 |
3100 |
441.1 |
| Dec 30 2025 |
5641 |
489.37 |
| Dec 30 2025 |
7199 |
448.54 |
| Dec 23 2025 |
2320 |
236.07 |
| Dec 23 2025 |
3073 |
441.1 |
| Dec 23 2025 |
5643 |
489.37 |
| Dec 23 2025 |
7186 |
448.54 |
| Dec 16 2025 |
2320 |
236.07 |
| Dec 16 2025 |
3104 |
441.1 |
| Dec 16 2025 |
5643 |
489.37 |
| Dec 16 2025 |
7202 |
448.54 |
| Dec 09 2025 |
2258 |
236.07 |
| Dec 09 2025 |
3104 |
441.1 |
| Dec 09 2025 |
5643 |
489.37 |
| Dec 09 2025 |
7202 |
448.54 |
| Dec 02 2025 |
2240 |
236.07 |
| Dec 02 2025 |
3104 |
441.1 |
| Dec 02 2025 |
5645 |
489.37 |
| Dec 02 2025 |
7204 |
448.54 |
| Nov 25 2025 |
2887 |
243.78 |
| Nov 25 2025 |
3104 |
441.1 |
| Nov 25 2025 |
5645 |
489.37 |
| Nov 25 2025 |
7204 |
448.54 |
| Nov 18 2025 |
2885 |
243.78 |
| Nov 18 2025 |
3104 |
441.1 |
| Nov 18 2025 |
5645 |
489.37 |
| Nov 18 2025 |
7204 |
448.54 |
| Nov 11 2025 |
2755 |
243.78 |
| Nov 11 2025 |
3104 |
441.1 |
| Nov 11 2025 |
5637 |
489.37 |
| Nov 11 2025 |
7198 |
448.54 |
| Nov 04 2025 |
2758 |
243.78 |
| Nov 04 2025 |
3104 |
441.1 |
| Nov 04 2025 |
5638 |
489.37 |
| Nov 04 2025 |
7199 |
448.54 |
| Oct 28 2025 |
2829 |
243.78 |
| Oct 28 2025 |
3148 |
441.1 |
| Oct 28 2025 |
5637 |
489.37 |
| Oct 28 2025 |
7225 |
448.54 |
| Oct 21 2025 |
2810 |
243.78 |
| Oct 21 2025 |
3162 |
441.1 |
| Oct 21 2025 |
5637 |
489.37 |
| Oct 21 2025 |
7238 |
448.54 |
| Oct 14 2025 |
2855 |
243.78 |
| Oct 14 2025 |
3162 |
441.1 |
| Oct 14 2025 |
5637 |
489.37 |
| Oct 14 2025 |
7238 |
448.54 |
| Oct 07 2025 |
2870 |
243.78 |
| Oct 07 2025 |
3149 |
441.1 |
| Oct 07 2025 |
5635 |
489.37 |
| Oct 07 2025 |
7218 |
448.54 |
| Sep 30 2025 |
2880 |
243.78 |
| Sep 30 2025 |
3145 |
441.1 |
| Sep 30 2025 |
5630 |
489.37 |
| Sep 30 2025 |
7216 |
448.54 |
| Sep 23 2025 |
2877 |
243.78 |
| Sep 23 2025 |
3120 |
441.1 |
| Sep 23 2025 |
5660 |
489.37 |
| Sep 23 2025 |
7237 |
448.54 |
| Sep 16 2025 |
2882 |
243.78 |
| Sep 16 2025 |
3163 |
441.1 |
| Sep 16 2025 |
5667 |
489.37 |
| Sep 16 2025 |
7260 |
448.54 |
| Sep 09 2025 |
2927 |
243.78 |
| Sep 09 2025 |
3156 |
441.1 |
| Sep 09 2025 |
5664 |
489.37 |
| Sep 09 2025 |
7261 |
448.54 |
| Sep 02 2025 |
2304 |
243.78 |
| Sep 02 2025 |
3178 |
441.1 |
| Sep 02 2025 |
5562 |
489.37 |
| Sep 02 2025 |
7209 |
448.54 |
| Aug 26 2025 |
2305 |
243.78 |
| Aug 26 2025 |
3157 |
441.1 |
| Aug 26 2025 |
5642 |
489.37 |
| Aug 26 2025 |
7340 |
448.54 |
| Aug 19 2025 |
7721 |
321.05 |
| Aug 19 2025 |
3194 |
441.1 |
| Aug 19 2025 |
5580 |
489.37 |
| Aug 19 2025 |
7322 |
448.54 |
| Aug 12 2025 |
8158 |
321.05 |
| Aug 12 2025 |
3183 |
441.1 |
| Aug 12 2025 |
5517 |
489.37 |
| Aug 12 2025 |
7323 |
448.54 |
| Aug 05 2025 |
8512 |
321.05 |
| Aug 05 2025 |
3231 |
441.1 |
| Aug 05 2025 |
5570 |
489.37 |
| Aug 05 2025 |
6815 |
426.55 |
| Jul 29 2025 |
8569 |
321.05 |
| Jul 29 2025 |
3200 |
441.1 |
| Jul 29 2025 |
5499 |
489.37 |
| Jul 29 2025 |
6760 |
426.55 |
| Jul 22 2025 |
8305 |
321.05 |
| Jul 22 2025 |
3016 |
424.1 |
| Jul 22 2025 |
5675 |
489.37 |
| Jul 22 2025 |
6205 |
405.35 |
| Jul 15 2025 |
8468 |
321.05 |
| Jul 15 2025 |
3044 |
424.1 |
| Jul 15 2025 |
5571 |
489.96 |
| Jul 15 2025 |
5322 |
381.62 |
| Jul 08 2025 |
8475 |
321.05 |
| Jul 08 2025 |
3033 |
424.1 |
| Jul 08 2025 |
5580 |
492.68 |
| Jul 08 2025 |
5363 |
381.62 |
| Jul 01 2025 |
8395 |
321.05 |
| Jul 01 2025 |
3043 |
424.1 |
| Jul 01 2025 |
5504 |
492.68 |
| Jul 01 2025 |
5341 |
381.62 |
| Jun 24 2025 |
8438 |
321.05 |
| Jun 24 2025 |
3168 |
432.73 |
| Jun 24 2025 |
8240 |
516.09 |
| Jun 24 2025 |
5981 |
398.93 |
| Jun 17 2025 |
8571 |
321.05 |
| Jun 17 2025 |
3182 |
432.73 |
| Jun 17 2025 |
8304 |
516.09 |
| Jun 17 2025 |
5993 |
398.93 |
| Jun 10 2025 |
7508 |
321.05 |
| Jun 10 2025 |
3142 |
432.73 |
| Jun 10 2025 |
8415 |
516.09 |
| Jun 10 2025 |
5967 |
398.93 |
| Jun 03 2025 |
7508 |
321.05 |
| Jun 03 2025 |
3087 |
432.73 |
| Jun 03 2025 |
7833 |
492.35 |
| Jun 03 2025 |
5971 |
398.93 |
| May 27 2025 |
8507 |
321.05 |
| May 27 2025 |
3061 |
432.73 |
| May 27 2025 |
7903 |
492.35 |
| May 27 2025 |
5970 |
398.93 |
| May 20 2025 |
7439 |
321.05 |
| May 20 2025 |
2573 |
402.28 |
| May 20 2025 |
7745 |
492.35 |
| May 20 2025 |
4732 |
365.17 |
| May 13 2025 |
7325 |
321.05 |
| May 13 2025 |
2565 |
402.28 |
| May 13 2025 |
7677 |
492.35 |
| May 13 2025 |
4758 |
365.17 |
| May 06 2025 |
7341 |
321.05 |
| May 06 2025 |
2501 |
402.28 |
| May 06 2025 |
7708 |
492.35 |
| May 06 2025 |
4716 |
365.17 |
| Apr 29 2025 |
6759 |
321.05 |
| Apr 29 2025 |
2612 |
402.28 |
| Apr 29 2025 |
7734 |
492.35 |
| Apr 29 2025 |
4814 |
365.17 |
| Apr 22 2025 |
6962 |
321.05 |
| Apr 22 2025 |
2063 |
376.45 |
| Apr 22 2025 |
7806 |
492.35 |
| Apr 22 2025 |
4850 |
365.17 |
| Apr 15 2025 |
7831 |
321.05 |
| Apr 15 2025 |
2034 |
374.1 |
| Apr 15 2025 |
7779 |
492.35 |
| Apr 15 2025 |
4811 |
363.75 |
| Apr 08 2025 |
7674 |
321.05 |
| Apr 08 2025 |
2073 |
374.1 |
| Apr 08 2025 |
7758 |
492.35 |
| Apr 08 2025 |
4886 |
363.75 |
| Apr 01 2025 |
14290 |
398.31 |
| Apr 01 2025 |
2160 |
375.8 |
| Apr 01 2025 |
7718 |
492.35 |
| Apr 01 2025 |
4380 |
352.28 |
| Mar 25 2025 |
14025 |
398.31 |
| Mar 25 2025 |
2134 |
375.8 |
| Mar 25 2025 |
7690 |
492.35 |
| Mar 25 2025 |
4348 |
352.28 |
| Mar 18 2025 |
7341 |
321.12 |
| Mar 18 2025 |
2171 |
375.8 |
| Mar 18 2025 |
7632 |
492.35 |
| Mar 18 2025 |
4377 |
352.28 |
| Mar 11 2025 |
7446 |
321.12 |
| Mar 11 2025 |
2170 |
375.8 |
| Mar 11 2025 |
7578 |
492.35 |
| Mar 11 2025 |
4360 |
352.28 |
| Mar 04 2025 |
6529 |
321.12 |
| Mar 04 2025 |
2215 |
375.8 |
| Mar 04 2025 |
7586 |
492.35 |
| Mar 04 2025 |
4372 |
352.28 |
| Feb 25 2025 |
6561 |
321.12 |
| Feb 25 2025 |
2165 |
375.8 |
| Feb 25 2025 |
7563 |
492.35 |
| Feb 25 2025 |
4326 |
352.28 |
| Feb 18 2025 |
6522 |
321.12 |
| Feb 18 2025 |
2172 |
375.8 |
| Feb 18 2025 |
7518 |
492.35 |
| Feb 18 2025 |
4333 |
352.28 |
| Feb 11 2025 |
6298 |
321.12 |
| Feb 11 2025 |
2240 |
375.8 |
| Feb 11 2025 |
7544 |
492.35 |
| Feb 11 2025 |
4351 |
352.28 |
| Feb 04 2025 |
5719 |
321.12 |
| Feb 04 2025 |
2220 |
375.8 |
| Feb 04 2025 |
7523 |
492.35 |
| Feb 04 2025 |
4336 |
352.28 |
| Jan 29 2025 |
5696 |
321.12 |
| Jan 29 2025 |
2241 |
375.8 |
| Jan 29 2025 |
7519 |
492.35 |
| Jan 29 2025 |
4323 |
352.28 |
| Jan 22 2025 |
2255 |
375.8 |
| Jan 22 2025 |
7515 |
492.35 |
| Jan 22 2025 |
4331 |
352.28 |
| Jan 15 2025 |
2258 |
375.8 |
| Jan 15 2025 |
7515 |
492.35 |
| Jan 15 2025 |
4333 |
352.28 |
| Jan 08 2025 |
2258 |
375.8 |
| Jan 08 2025 |
5592 |
492.35 |
| Jan 08 2025 |
4294 |
352.28 |
| Jan 01 2025 |
2258 |
375.8 |
| Jan 01 2025 |
5621 |
492.35 |
| Jan 01 2025 |
4296 |
352.28 |
| Dec 25 2024 |
2258 |
375.8 |
| Dec 25 2024 |
5611 |
492.35 |
| Dec 25 2024 |
4291 |
352.28 |
| Dec 18 2024 |
2243 |
375.8 |
| Dec 18 2024 |
5610 |
492.35 |
| Dec 18 2024 |
4287 |
352.28 |
| Dec 11 2024 |
2243 |
375.8 |
| Dec 11 2024 |
5602 |
492.35 |
| Dec 11 2024 |
4284 |
352.28 |
| Dec 04 2024 |
2243 |
375.8 |
| Dec 04 2024 |
5603 |
492.35 |
| Dec 04 2024 |
4284 |
352.28 |
| Nov 27 2024 |
2243 |
375.8 |
| Nov 27 2024 |
5603 |
492.35 |
| Nov 27 2024 |
4284 |
352.28 |
| Nov 20 2024 |
2243 |
375.8 |
| Nov 20 2024 |
5539 |
492.35 |
| Nov 20 2024 |
4283 |
352.28 |
| Nov 13 2024 |
2242 |
375.8 |
| Nov 13 2024 |
5544 |
492.35 |
| Nov 13 2024 |
4280 |
352.28 |
| Nov 06 2024 |
2228 |
375.8 |
| Nov 06 2024 |
5531 |
492.35 |
| Nov 06 2024 |
4276 |
352.28 |
| Oct 30 2024 |
2216 |
375.8 |
| Oct 30 2024 |
5548 |
492.35 |
| Oct 30 2024 |
4262 |
352.28 |
| Oct 23 2024 |
2216 |
375.8 |
| Oct 23 2024 |
5555 |
492.35 |
| Oct 23 2024 |
4490 |
352.28 |
| Oct 16 2024 |
2214 |
375.8 |
| Oct 16 2024 |
5560 |
492.35 |
| Oct 16 2024 |
4498 |
352.28 |
| Oct 09 2024 |
2232 |
375.8 |
| Oct 09 2024 |
5559 |
492.35 |
| Oct 09 2024 |
4496 |
352.28 |
| Oct 02 2024 |
2229 |
375.8 |
| Oct 02 2024 |
5505 |
492.35 |
| Oct 02 2024 |
4490 |
352.28 |
| Sep 25 2024 |
2185 |
375.8 |
| Sep 25 2024 |
5510 |
492.35 |
| Sep 25 2024 |
4491 |
352.28 |
| Sep 18 2024 |
2194 |
375.8 |
| Sep 18 2024 |
5495 |
492.35 |
| Sep 18 2024 |
4445 |
352.28 |
| Sep 11 2024 |
2225 |
376.7 |
| Sep 11 2024 |
5484 |
492.35 |
| Sep 11 2024 |
5013 |
365.31 |
| Sep 04 2024 |
2147 |
376.7 |
| Sep 04 2024 |
5494 |
492.35 |
| Sep 04 2024 |
4947 |
365.31 |
| Aug 28 2024 |
2145 |
376.7 |
| Aug 28 2024 |
5544 |
492.35 |
| Aug 28 2024 |
4986 |
365.31 |
| Aug 21 2024 |
2159 |
376.7 |
| Aug 21 2024 |
5512 |
492.35 |
| Aug 21 2024 |
5018 |
365.31 |
| Aug 14 2024 |
2161 |
376.7 |
| Aug 14 2024 |
5187 |
492.35 |
| Aug 14 2024 |
5878 |
389.82 |
| Aug 07 2024 |
2140 |
376.7 |
| Aug 07 2024 |
7892 |
492.35 |
| Aug 07 2024 |
5890 |
389.82 |
| Jul 31 2024 |
2162 |
376.7 |
| Jul 31 2024 |
8004 |
492.35 |
| Jul 31 2024 |
5902 |
389.82 |
| Jul 24 2024 |
2144 |
376.7 |
| Jul 24 2024 |
5318 |
376.7 |
| Jul 17 2024 |
3768 |
409.57 |
| Jul 17 2024 |
6778 |
409.57 |
| Jul 10 2024 |
3548 |
409.57 |
| Jul 10 2024 |
4701 |
409.57 |
| Jul 03 2024 |
3678 |
409.57 |
| Jul 03 2024 |
4830 |
409.57 |
| Jun 26 2024 |
3532 |
409.57 |
| Jun 26 2024 |
4703 |
409.57 |
| Jun 19 2024 |
3565 |
409.57 |
| Jun 19 2024 |
4791 |
409.57 |
| Jun 12 2024 |
3527 |
409.57 |
| Jun 12 2024 |
4756 |
409.57 |
| Jun 05 2024 |
3515 |
409.57 |
| Jun 05 2024 |
4758 |
409.57 |
| May 29 2024 |
3583 |
409.57 |
| May 29 2024 |
4716 |
409.57 |
| May 22 2024 |
3804 |
409.57 |
| May 22 2024 |
4870 |
409.57 |
| May 15 2024 |
3819 |
409.57 |
| May 15 2024 |
4871 |
409.57 |
| May 08 2024 |
3858 |
409.57 |
| May 08 2024 |
4953 |
409.57 |
| May 01 2024 |
2758 |
380.89 |
| May 01 2024 |
3843 |
380.89 |
| Apr 24 2024 |
3380 |
380.89 |
| Apr 24 2024 |
4932 |
380.89 |
| Apr 17 2024 |
3416 |
380.89 |
| Apr 17 2024 |
4925 |
380.89 |
| Apr 10 2024 |
3448 |
380.89 |
| Apr 10 2024 |
4933 |
380.89 |
