| Jun 07 2026 |
4402 |
411.67 |
| Jun 02 2026 |
4465 |
411.67 |
| May 26 2026 |
4479 |
411.67 |
| May 19 2026 |
4541 |
411.67 |
| May 12 2026 |
4629 |
411.67 |
| May 05 2026 |
4688 |
411.67 |
| Apr 28 2026 |
4786 |
411.67 |
| Apr 21 2026 |
4910 |
411.67 |
| Apr 14 2026 |
4813 |
411.67 |
| Apr 07 2026 |
6111 |
521.52 |
| Apr 07 2026 |
4783 |
411.67 |
| Apr 07 2026 |
7957 |
521.52 |
| Mar 31 2026 |
6119 |
521.52 |
| Mar 31 2026 |
4926 |
411.67 |
| Mar 31 2026 |
7818 |
521.52 |
| Mar 24 2026 |
6116 |
521.52 |
| Mar 24 2026 |
4914 |
411.67 |
| Mar 24 2026 |
7792 |
521.52 |
| Mar 17 2026 |
6077 |
521.52 |
| Mar 17 2026 |
5011 |
411.67 |
| Mar 17 2026 |
7800 |
521.52 |
| Mar 10 2026 |
5926 |
521.52 |
| Mar 10 2026 |
5052 |
411.67 |
| Mar 10 2026 |
7679 |
521.52 |
| Mar 03 2026 |
4772 |
472.06 |
| Mar 03 2026 |
5063 |
411.67 |
| Mar 03 2026 |
5979 |
472.06 |
| Feb 24 2026 |
4751 |
472.06 |
| Feb 24 2026 |
5103 |
411.67 |
| Feb 24 2026 |
5997 |
472.06 |
| Feb 17 2026 |
4734 |
472.06 |
| Feb 17 2026 |
5103 |
411.67 |
| Feb 17 2026 |
5834 |
472.06 |
| Feb 10 2026 |
4704 |
472.06 |
| Feb 10 2026 |
5107 |
411.67 |
| Feb 10 2026 |
5924 |
472.06 |
| Feb 03 2026 |
4712 |
472.06 |
| Feb 03 2026 |
5116 |
411.67 |
| Feb 03 2026 |
5933 |
472.06 |
| Jan 27 2026 |
4702 |
472.06 |
| Jan 27 2026 |
5146 |
411.67 |
| Jan 27 2026 |
5938 |
472.06 |
| Jan 20 2026 |
4689 |
472.06 |
| Jan 20 2026 |
5141 |
411.67 |
| Jan 20 2026 |
5943 |
472.06 |
| Jan 13 2026 |
4697 |
472.06 |
| Jan 13 2026 |
5150 |
411.67 |
| Jan 13 2026 |
5941 |
472.06 |
| Jan 06 2026 |
4693 |
472.06 |
| Jan 06 2026 |
5152 |
411.67 |
| Jan 06 2026 |
5938 |
472.06 |
| Dec 30 2025 |
4689 |
472.06 |
| Dec 30 2025 |
5161 |
411.67 |
| Dec 30 2025 |
5938 |
472.06 |
| Dec 23 2025 |
4690 |
472.06 |
| Dec 23 2025 |
5158 |
411.67 |
| Dec 23 2025 |
5927 |
472.06 |
| Dec 16 2025 |
4690 |
472.06 |
| Dec 16 2025 |
5162 |
411.67 |
| Dec 16 2025 |
5943 |
472.06 |
| Dec 09 2025 |
4690 |
472.06 |
| Dec 09 2025 |
5161 |
411.67 |
| Dec 09 2025 |
5952 |
472.06 |
| Dec 02 2025 |
4692 |
472.06 |
| Dec 02 2025 |
5162 |
411.67 |
| Dec 02 2025 |
5954 |
472.06 |
| Nov 25 2025 |
4692 |
472.06 |
| Nov 25 2025 |
5144 |
411.67 |
| Nov 25 2025 |
5954 |
472.06 |
| Nov 18 2025 |
4692 |
472.06 |
| Nov 18 2025 |
5158 |
411.67 |
| Nov 18 2025 |
5954 |
472.06 |
| Nov 11 2025 |
4671 |
472.06 |
| Nov 11 2025 |
5175 |
411.67 |
| Nov 11 2025 |
5939 |
472.06 |
| Nov 04 2025 |
4671 |
472.06 |
| Nov 04 2025 |
5195 |
411.67 |
| Nov 04 2025 |
5939 |
472.06 |
| Oct 28 2025 |
4677 |
472.06 |
| Oct 28 2025 |
5239 |
411.67 |
| Oct 28 2025 |
5970 |
472.06 |
| Oct 21 2025 |
4677 |
472.06 |
| Oct 21 2025 |
5262 |
411.67 |
| Oct 21 2025 |
6226 |
472.06 |
| Oct 14 2025 |
4698 |
472.06 |
| Oct 14 2025 |
5283 |
411.67 |
| Oct 14 2025 |
6190 |
472.06 |
| Oct 07 2025 |
4693 |
472.06 |
| Oct 07 2025 |
5248 |
411.67 |
| Oct 07 2025 |
6021 |
472.06 |
| Sep 30 2025 |
4678 |
472.06 |
| Sep 30 2025 |
5441 |
419.4 |
| Sep 30 2025 |
6049 |
472.06 |
| Sep 23 2025 |
4681 |
472.06 |
| Sep 23 2025 |
5535 |
423.31 |
| Sep 23 2025 |
6024 |
472.06 |
| Sep 16 2025 |
4580 |
472.06 |
| Sep 16 2025 |
5869 |
431.51 |
| Sep 16 2025 |
5958 |
472.06 |
| Sep 09 2025 |
4617 |
472.06 |
| Sep 09 2025 |
5878 |
433.3 |
| Sep 09 2025 |
5893 |
472.06 |
| Sep 02 2025 |
4641 |
472.06 |
| Sep 02 2025 |
6215 |
433.3 |
| Sep 02 2025 |
6088 |
472.06 |
| Aug 26 2025 |
4669 |
472.06 |
| Aug 26 2025 |
5953 |
433.3 |
| Aug 26 2025 |
6134 |
472.06 |
| Aug 19 2025 |
4698 |
472.06 |
| Aug 19 2025 |
6142 |
433.3 |
| Aug 19 2025 |
6060 |
472.06 |
| Aug 12 2025 |
6967 |
472.06 |
| Aug 12 2025 |
6059 |
433.3 |
| Aug 12 2025 |
8241 |
472.06 |
| Aug 05 2025 |
6953 |
472.06 |
| Aug 05 2025 |
5780 |
433.3 |
| Aug 05 2025 |
8330 |
472.06 |
| Jul 29 2025 |
7063 |
472.06 |
| Jul 29 2025 |
5778 |
433.3 |
| Jul 29 2025 |
8497 |
472.06 |
| Jul 22 2025 |
7058 |
472.06 |
| Jul 22 2025 |
5787 |
433.3 |
| Jul 22 2025 |
8502 |
472.06 |
| Jul 15 2025 |
7035 |
472.06 |
| Jul 15 2025 |
5874 |
433.3 |
| Jul 15 2025 |
8521 |
472.06 |
| Jul 08 2025 |
7134 |
472.06 |
| Jul 08 2025 |
5854 |
433.3 |
| Jul 08 2025 |
8970 |
472.06 |
| Jul 01 2025 |
7508 |
472.06 |
| Jul 01 2025 |
5830 |
433.3 |
| Jul 01 2025 |
9299 |
472.06 |
| Jun 24 2025 |
7226 |
472.06 |
| Jun 24 2025 |
5763 |
433.3 |
| Jun 24 2025 |
8763 |
472.06 |
| Jun 17 2025 |
7279 |
472.06 |
| Jun 17 2025 |
5795 |
433.3 |
| Jun 17 2025 |
8783 |
472.06 |
| Jun 10 2025 |
7363 |
472.06 |
| Jun 10 2025 |
5795 |
433.3 |
| Jun 10 2025 |
8898 |
472.06 |
| Jun 03 2025 |
7296 |
472.06 |
| Jun 03 2025 |
5746 |
433.3 |
| Jun 03 2025 |
8880 |
472.06 |
| May 27 2025 |
7361 |
472.06 |
| May 27 2025 |
5784 |
433.3 |
| May 27 2025 |
8980 |
472.06 |
| May 20 2025 |
7220 |
472.06 |
| May 20 2025 |
5765 |
433.3 |
| May 20 2025 |
9145 |
472.06 |
| May 13 2025 |
7161 |
472.06 |
| May 13 2025 |
5908 |
433.3 |
| May 13 2025 |
9118 |
472.06 |
| May 06 2025 |
7200 |
472.06 |
| May 06 2025 |
5873 |
433.3 |
| May 06 2025 |
9270 |
472.06 |
| Apr 29 2025 |
7223 |
472.06 |
| Apr 29 2025 |
5975 |
433.3 |
| Apr 29 2025 |
9385 |
472.06 |
| Apr 22 2025 |
7292 |
472.06 |
| Apr 22 2025 |
6003 |
433.3 |
| Apr 22 2025 |
9281 |
472.06 |
| Apr 15 2025 |
2823 |
380.73 |
| Apr 15 2025 |
6663 |
452.04 |
| Apr 15 2025 |
6080 |
433.3 |
| Apr 15 2025 |
7217 |
428.27 |
| Apr 08 2025 |
2853 |
380.73 |
| Apr 08 2025 |
6651 |
452.04 |
| Apr 08 2025 |
5998 |
433.3 |
| Apr 08 2025 |
7299 |
428.27 |
| Apr 01 2025 |
3957 |
408.01 |
| Apr 01 2025 |
6614 |
452.04 |
| Apr 01 2025 |
5942 |
433.3 |
| Apr 01 2025 |
7349 |
430.02 |
| Mar 25 2025 |
3988 |
408.01 |
| Mar 25 2025 |
6603 |
452.04 |
| Mar 25 2025 |
5913 |
433.3 |
| Mar 25 2025 |
7294 |
430.02 |
| Mar 18 2025 |
3915 |
408.01 |
| Mar 18 2025 |
6557 |
452.04 |
| Mar 18 2025 |
5890 |
433.3 |
| Mar 18 2025 |
7337 |
430.02 |
| Mar 11 2025 |
3917 |
408.01 |
| Mar 11 2025 |
7287 |
481.5 |
| Mar 11 2025 |
5806 |
433.3 |
| Mar 11 2025 |
7386 |
432.5 |
| Mar 04 2025 |
3903 |
408.01 |
| Mar 04 2025 |
7289 |
481.5 |
| Mar 04 2025 |
5775 |
433.3 |
| Mar 04 2025 |
7397 |
432.5 |
| Feb 25 2025 |
3920 |
408.01 |
| Feb 25 2025 |
7274 |
481.5 |
| Feb 25 2025 |
5756 |
433.3 |
| Feb 25 2025 |
7371 |
432.5 |
| Feb 18 2025 |
3887 |
408.01 |
| Feb 18 2025 |
7229 |
481.5 |
| Feb 18 2025 |
5734 |
433.3 |
| Feb 18 2025 |
7380 |
432.5 |
| Feb 11 2025 |
3892 |
408.01 |
| Feb 11 2025 |
7255 |
481.5 |
| Feb 11 2025 |
5896 |
433.3 |
| Feb 11 2025 |
7402 |
432.5 |
| Feb 04 2025 |
3863 |
408.01 |
| Feb 04 2025 |
7237 |
481.5 |
| Feb 04 2025 |
5886 |
433.3 |
| Feb 04 2025 |
7360 |
432.5 |
| Jan 29 2025 |
3819 |
408.01 |
| Jan 29 2025 |
7230 |
481.5 |
| Jan 29 2025 |
5903 |
433.3 |
| Jan 29 2025 |
7370 |
432.5 |
| Jan 22 2025 |
3832 |
408.01 |
| Jan 22 2025 |
7223 |
481.5 |
| Jan 22 2025 |
5919 |
433.3 |
| Jan 22 2025 |
7397 |
432.5 |
| Jan 15 2025 |
3848 |
408.01 |
| Jan 15 2025 |
7223 |
481.5 |
| Jan 15 2025 |
5926 |
433.3 |
| Jan 15 2025 |
7392 |
432.5 |
| Jan 08 2025 |
3848 |
408.01 |
| Jan 08 2025 |
5302 |
481.5 |
| Jan 08 2025 |
5927 |
433.3 |
| Jan 08 2025 |
7336 |
432.5 |
| Jan 01 2025 |
3848 |
408.01 |
| Jan 01 2025 |
5332 |
481.5 |
| Jan 01 2025 |
5915 |
433.3 |
| Jan 01 2025 |
7339 |
432.5 |
| Dec 25 2024 |
3848 |
408.01 |
| Dec 25 2024 |
5334 |
481.5 |
| Dec 25 2024 |
5915 |
433.3 |
| Dec 25 2024 |
7324 |
432.5 |
| Dec 18 2024 |
3866 |
408.01 |
| Dec 18 2024 |
5333 |
481.5 |
| Dec 18 2024 |
5909 |
433.3 |
| Dec 18 2024 |
7312 |
432.5 |
| Dec 11 2024 |
3866 |
408.01 |
| Dec 11 2024 |
5328 |
481.5 |
| Dec 11 2024 |
5897 |
433.3 |
| Dec 11 2024 |
7305 |
432.5 |
| Dec 04 2024 |
3866 |
408.01 |
| Dec 04 2024 |
5329 |
481.5 |
| Dec 04 2024 |
5897 |
433.3 |
| Dec 04 2024 |
7305 |
432.5 |
| Nov 27 2024 |
3866 |
408.01 |
| Nov 27 2024 |
5329 |
481.5 |
| Nov 27 2024 |
5875 |
433.3 |
| Nov 27 2024 |
7305 |
432.5 |
| Nov 20 2024 |
3866 |
408.01 |
| Nov 20 2024 |
5272 |
481.5 |
| Nov 20 2024 |
5657 |
433.3 |
| Nov 20 2024 |
7303 |
432.5 |
| Nov 13 2024 |
3866 |
408.01 |
| Nov 13 2024 |
5276 |
481.5 |
| Nov 13 2024 |
5628 |
433.3 |
| Nov 13 2024 |
7300 |
432.5 |
| Nov 06 2024 |
3839 |
408.01 |
| Nov 06 2024 |
5264 |
481.5 |
| Nov 06 2024 |
5080 |
433.3 |
| Nov 06 2024 |
7288 |
432.5 |
| Oct 30 2024 |
3681 |
408.01 |
| Oct 30 2024 |
5282 |
481.5 |
| Oct 30 2024 |
5047 |
433.3 |
| Oct 30 2024 |
7261 |
432.5 |
| Oct 23 2024 |
3681 |
408.01 |
| Oct 23 2024 |
5289 |
481.5 |
| Oct 23 2024 |
5056 |
433.3 |
| Oct 23 2024 |
8326 |
460.09 |
| Oct 16 2024 |
3681 |
408.01 |
| Oct 16 2024 |
5293 |
481.5 |
| Oct 16 2024 |
5181 |
433.3 |
| Oct 16 2024 |
8335 |
460.09 |
| Oct 09 2024 |
3659 |
408.01 |
| Oct 09 2024 |
5294 |
481.5 |
| Oct 09 2024 |
5139 |
433.3 |
| Oct 09 2024 |
8352 |
460.09 |
| Oct 02 2024 |
3631 |
408.01 |
| Oct 02 2024 |
5239 |
481.5 |
| Oct 02 2024 |
6999 |
441.55 |
| Oct 02 2024 |
7568 |
432.5 |
| Sep 25 2024 |
3609 |
408.01 |
| Sep 25 2024 |
5248 |
481.5 |
| Sep 25 2024 |
6783 |
441.55 |
| Sep 25 2024 |
7544 |
432.5 |
| Sep 18 2024 |
3614 |
408.01 |
| Sep 18 2024 |
5236 |
481.5 |
| Sep 18 2024 |
7483 |
432.5 |
| Sep 11 2024 |
3596 |
408.01 |
| Sep 11 2024 |
5226 |
481.5 |
| Sep 11 2024 |
7498 |
432.5 |
| Sep 04 2024 |
3708 |
408.01 |
| Sep 04 2024 |
5237 |
481.5 |
| Sep 04 2024 |
7413 |
432.5 |
| Aug 28 2024 |
3735 |
408.01 |
| Aug 28 2024 |
5283 |
481.5 |
| Aug 28 2024 |
7498 |
432.5 |
| Aug 21 2024 |
3767 |
408.01 |
| Aug 21 2024 |
5239 |
481.5 |
| Aug 21 2024 |
7573 |
432.5 |
| Aug 14 2024 |
3720 |
408.01 |
| Aug 14 2024 |
4925 |
481.5 |
| Aug 14 2024 |
7413 |
432.5 |
| Aug 07 2024 |
3771 |
408.01 |
| Aug 07 2024 |
7638 |
481.5 |
| Aug 07 2024 |
7450 |
432.5 |
| Jul 31 2024 |
3817 |
408.01 |
| Jul 31 2024 |
7745 |
481.5 |
| Jul 31 2024 |
7468 |
432.5 |
| Jul 24 2024 |
3804 |
408.01 |
| Jul 24 2024 |
7777 |
481.5 |
| Jul 24 2024 |
7399 |
432.5 |
| Jul 17 2024 |
3723 |
408.01 |
| Jul 17 2024 |
7735 |
481.5 |
| Jul 17 2024 |
7458 |
432.5 |
| Jul 10 2024 |
3501 |
408.01 |
| Jul 10 2024 |
5326 |
481.5 |
| Jul 10 2024 |
7362 |
432.5 |
| Jul 03 2024 |
3631 |
408.01 |
| Jul 03 2024 |
5438 |
481.5 |
| Jul 03 2024 |
7405 |
432.5 |
| Jun 26 2024 |
3484 |
408.01 |
| Jun 26 2024 |
5547 |
481.5 |
| Jun 26 2024 |
7334 |
432.5 |
| Jun 19 2024 |
3518 |
408.01 |
| Jun 19 2024 |
5603 |
481.5 |
| Jun 19 2024 |
7402 |
432.5 |
| Jun 12 2024 |
3480 |
408.01 |
| Jun 12 2024 |
5606 |
481.5 |
| Jun 12 2024 |
7383 |
432.5 |
| Jun 05 2024 |
3466 |
408.01 |
| Jun 05 2024 |
5648 |
481.5 |
| Jun 05 2024 |
7461 |
432.5 |
| May 29 2024 |
3531 |
408.01 |
| May 29 2024 |
5678 |
481.5 |
| May 29 2024 |
7500 |
432.5 |
| May 22 2024 |
3752 |
408.01 |
| May 22 2024 |
5589 |
481.5 |
| May 22 2024 |
7551 |
432.5 |
| May 15 2024 |
3765 |
408.01 |
| May 15 2024 |
5499 |
481.5 |
| May 15 2024 |
7478 |
432.5 |
| May 08 2024 |
3797 |
408.01 |
| May 08 2024 |
5559 |
481.5 |
| May 08 2024 |
7396 |
432.5 |
| May 01 2024 |
4902 |
435.28 |
| May 01 2024 |
5557 |
481.5 |
| May 01 2024 |
8167 |
458.39 |
| Apr 24 2024 |
6237 |
435.28 |
| Apr 24 2024 |
6620 |
481.5 |
| Apr 24 2024 |
10872 |
458.39 |
| Apr 17 2024 |
6263 |
435.28 |
| Apr 17 2024 |
8971 |
435.28 |
| Apr 10 2024 |
6309 |
435.28 |
| Apr 10 2024 |
9010 |
435.28 |
