| Jun 07 2026 |
1392 |
341.1 |
| Jun 07 2026 |
1165 |
281.84 |
| Jun 07 2026 |
1167 |
277.1 |
| Jun 02 2026 |
674 |
359.36 |
| Jun 02 2026 |
1169 |
281.84 |
| Jun 02 2026 |
1170 |
277.1 |
| May 26 2026 |
684 |
359.36 |
| May 26 2026 |
1183 |
281.84 |
| May 26 2026 |
1190 |
277.1 |
| May 19 2026 |
695 |
359.36 |
| May 19 2026 |
1168 |
281.84 |
| May 19 2026 |
1164 |
277.1 |
| May 12 2026 |
2820 |
383.6 |
| May 12 2026 |
1184 |
281.84 |
| May 12 2026 |
1310 |
281.84 |
| May 05 2026 |
2865 |
383.6 |
| May 05 2026 |
1373 |
289.16 |
| May 05 2026 |
1528 |
289.16 |
| Apr 28 2026 |
1060 |
371.36 |
| Apr 28 2026 |
1410 |
289.16 |
| Apr 28 2026 |
1595 |
289.16 |
| Apr 21 2026 |
1222 |
369.05 |
| Apr 21 2026 |
1212 |
281.83 |
| Apr 21 2026 |
1412 |
281.83 |
| Apr 14 2026 |
1291 |
369.05 |
| Apr 14 2026 |
1143 |
281.83 |
| Apr 14 2026 |
1364 |
281.83 |
| Apr 07 2026 |
1375 |
369.05 |
| Apr 07 2026 |
1681 |
300.81 |
| Apr 07 2026 |
1986 |
300.81 |
| Mar 31 2026 |
1443 |
369.05 |
| Mar 31 2026 |
1677 |
300.81 |
| Mar 31 2026 |
2001 |
300.81 |
| Mar 24 2026 |
1496 |
369.05 |
| Mar 24 2026 |
1668 |
300.81 |
| Mar 24 2026 |
1995 |
300.81 |
| Mar 17 2026 |
1513 |
369.05 |
| Mar 17 2026 |
1818 |
305.92 |
| Mar 17 2026 |
2196 |
305.92 |
| Mar 10 2026 |
1616 |
369.05 |
| Mar 10 2026 |
1811 |
305.92 |
| Mar 10 2026 |
2193 |
305.92 |
| Mar 03 2026 |
1716 |
374.38 |
| Mar 03 2026 |
1835 |
305.92 |
| Mar 03 2026 |
2212 |
305.92 |
| Feb 24 2026 |
1738 |
374.38 |
| Feb 24 2026 |
1755 |
305.92 |
| Feb 24 2026 |
2136 |
305.92 |
| Feb 17 2026 |
1852 |
374.38 |
| Feb 17 2026 |
2424 |
331.66 |
| Feb 17 2026 |
3110 |
331.38 |
| Feb 10 2026 |
1910 |
374.38 |
| Feb 10 2026 |
2432 |
331.66 |
| Feb 10 2026 |
3139 |
331.38 |
| Feb 03 2026 |
1911 |
374.38 |
| Feb 03 2026 |
2447 |
331.66 |
| Feb 03 2026 |
3152 |
331.38 |
| Jan 27 2026 |
1946 |
374.38 |
| Jan 27 2026 |
2462 |
331.66 |
| Jan 27 2026 |
3167 |
331.38 |
| Jan 20 2026 |
1957 |
374.38 |
| Jan 20 2026 |
2475 |
331.66 |
| Jan 20 2026 |
3173 |
331.38 |
| Jan 13 2026 |
1957 |
374.38 |
| Jan 13 2026 |
2481 |
331.66 |
| Jan 13 2026 |
3183 |
331.38 |
| Jan 06 2026 |
1957 |
374.38 |
| Jan 06 2026 |
2484 |
331.66 |
| Jan 06 2026 |
3189 |
331.38 |
| Dec 30 2025 |
1957 |
374.38 |
| Dec 30 2025 |
2491 |
331.66 |
| Dec 30 2025 |
3193 |
331.38 |
| Dec 23 2025 |
2582 |
380.52 |
| Dec 23 2025 |
2491 |
331.66 |
| Dec 23 2025 |
3187 |
331.38 |
| Dec 16 2025 |
1938 |
373.1 |
| Dec 16 2025 |
2491 |
331.66 |
| Dec 16 2025 |
3192 |
331.38 |
| Dec 09 2025 |
1938 |
373.1 |
| Dec 09 2025 |
2491 |
331.66 |
| Dec 09 2025 |
3192 |
331.38 |
| Dec 02 2025 |
1938 |
373.1 |
| Dec 02 2025 |
2491 |
331.66 |
| Dec 02 2025 |
3193 |
331.38 |
| Nov 25 2025 |
1938 |
373.1 |
| Nov 25 2025 |
2491 |
331.66 |
| Nov 25 2025 |
3193 |
331.38 |
| Nov 18 2025 |
1938 |
373.1 |
| Nov 18 2025 |
2491 |
331.66 |
| Nov 18 2025 |
3193 |
331.38 |
| Nov 11 2025 |
1938 |
373.1 |
| Nov 11 2025 |
2489 |
331.66 |
| Nov 11 2025 |
3192 |
331.38 |
| Nov 04 2025 |
1938 |
373.1 |
| Nov 04 2025 |
2489 |
331.66 |
| Nov 04 2025 |
3192 |
331.38 |
| Oct 28 2025 |
1959 |
373.1 |
| Oct 28 2025 |
2489 |
331.66 |
| Oct 28 2025 |
3196 |
331.38 |
| Oct 21 2025 |
1965 |
373.1 |
| Oct 21 2025 |
2489 |
331.66 |
| Oct 21 2025 |
3200 |
331.38 |
| Oct 14 2025 |
1965 |
373.1 |
| Oct 14 2025 |
2489 |
331.66 |
| Oct 14 2025 |
3200 |
331.38 |
| Oct 07 2025 |
1957 |
373.1 |
| Oct 07 2025 |
2488 |
331.66 |
| Oct 07 2025 |
3193 |
331.38 |
| Sep 30 2025 |
1956 |
373.1 |
| Sep 30 2025 |
2497 |
331.66 |
| Sep 30 2025 |
3196 |
331.38 |
| Sep 23 2025 |
1941 |
373.1 |
| Sep 23 2025 |
2517 |
331.66 |
| Sep 23 2025 |
3210 |
331.38 |
| Sep 16 2025 |
1954 |
373.1 |
| Sep 16 2025 |
3027 |
349.31 |
| Sep 16 2025 |
3321 |
334.25 |
| Sep 09 2025 |
1947 |
373.1 |
| Sep 09 2025 |
2822 |
341.59 |
| Sep 09 2025 |
3323 |
334.25 |
| Sep 02 2025 |
1941 |
373.1 |
| Sep 02 2025 |
3209 |
358.46 |
| Sep 02 2025 |
3433 |
338.18 |
| Aug 26 2025 |
1920 |
373.1 |
| Aug 26 2025 |
3066 |
350.93 |
| Aug 26 2025 |
3503 |
338.18 |
| Aug 19 2025 |
1934 |
373.1 |
| Aug 19 2025 |
3030 |
350.93 |
| Aug 19 2025 |
3505 |
338.18 |
| Aug 12 2025 |
1929 |
373.1 |
| Aug 12 2025 |
3454 |
367.02 |
| Aug 12 2025 |
3622 |
341.48 |
| Aug 05 2025 |
1969 |
373.1 |
| Aug 05 2025 |
3482 |
367.02 |
| Aug 05 2025 |
3634 |
341.48 |
| Jul 29 2025 |
2519 |
401.53 |
| Jul 29 2025 |
3433 |
367.02 |
| Jul 29 2025 |
3617 |
341.48 |
| Jul 22 2025 |
2575 |
401.53 |
| Jul 22 2025 |
3522 |
367.02 |
| Jul 22 2025 |
3689 |
341.48 |
| Jul 15 2025 |
2599 |
401.53 |
| Jul 15 2025 |
3512 |
367.02 |
| Jul 15 2025 |
3684 |
341.48 |
| Jul 08 2025 |
2582 |
401.53 |
| Jul 08 2025 |
3513 |
367.02 |
| Jul 08 2025 |
3703 |
341.48 |
| Jul 01 2025 |
2592 |
401.53 |
| Jul 01 2025 |
4124 |
397.87 |
| Jul 01 2025 |
4418 |
358.9 |
| Jun 24 2025 |
2585 |
401.53 |
| Jun 24 2025 |
4162 |
397.87 |
| Jun 24 2025 |
4432 |
358.9 |
| Jun 17 2025 |
2583 |
401.53 |
| Jun 17 2025 |
4190 |
397.87 |
| Jun 17 2025 |
4463 |
358.9 |
| Jun 10 2025 |
2571 |
401.53 |
| Jun 10 2025 |
4104 |
397.87 |
| Jun 10 2025 |
4434 |
358.9 |
| Jun 03 2025 |
2455 |
397.32 |
| Jun 03 2025 |
4144 |
397.87 |
| Jun 03 2025 |
4425 |
358.9 |
| May 27 2025 |
2434 |
397.32 |
| May 27 2025 |
4398 |
410.26 |
| May 27 2025 |
4714 |
366.16 |
| May 20 2025 |
2481 |
397.32 |
| May 20 2025 |
4498 |
410.26 |
| May 20 2025 |
4774 |
366.16 |
| May 13 2025 |
2470 |
397.32 |
| May 13 2025 |
4534 |
410.26 |
| May 13 2025 |
4800 |
366.16 |
| May 06 2025 |
2401 |
397.32 |
| May 06 2025 |
4499 |
410.26 |
| May 06 2025 |
4754 |
366.16 |
| Apr 29 2025 |
4502 |
422.53 |
| Apr 29 2025 |
4552 |
410.26 |
| Apr 29 2025 |
6224 |
399.86 |
| Apr 22 2025 |
6539 |
486.81 |
| Apr 22 2025 |
4562 |
410.26 |
| Apr 22 2025 |
7139 |
425.57 |
| Apr 15 2025 |
6538 |
486.81 |
| Apr 15 2025 |
4549 |
410.26 |
| Apr 15 2025 |
7125 |
425.57 |
| Apr 08 2025 |
6573 |
486.81 |
| Apr 08 2025 |
4590 |
410.26 |
| Apr 08 2025 |
7220 |
425.57 |
| Apr 01 2025 |
6666 |
485.91 |
| Apr 01 2025 |
4591 |
410.26 |
| Apr 01 2025 |
7200 |
425.21 |
| Mar 25 2025 |
6701 |
485.91 |
| Mar 25 2025 |
4568 |
410.26 |
| Mar 25 2025 |
7148 |
425.21 |
| Mar 18 2025 |
6591 |
485.91 |
| Mar 18 2025 |
4625 |
410.26 |
| Mar 18 2025 |
7199 |
425.21 |
| Mar 11 2025 |
6560 |
485.91 |
| Mar 11 2025 |
4587 |
410.26 |
| Mar 11 2025 |
7155 |
425.21 |
| Mar 04 2025 |
6561 |
485.91 |
| Mar 04 2025 |
4594 |
410.26 |
| Mar 04 2025 |
7169 |
425.21 |
| Feb 25 2025 |
6553 |
485.91 |
| Feb 25 2025 |
4569 |
410.26 |
| Feb 25 2025 |
7137 |
425.21 |
| Feb 18 2025 |
6539 |
485.91 |
| Feb 18 2025 |
4578 |
410.26 |
| Feb 18 2025 |
7143 |
425.21 |
| Feb 11 2025 |
6574 |
485.91 |
| Feb 11 2025 |
4585 |
410.26 |
| Feb 11 2025 |
7170 |
425.21 |
| Feb 04 2025 |
6519 |
485.91 |
| Feb 04 2025 |
4570 |
410.26 |
| Feb 04 2025 |
7138 |
425.21 |
| Jan 29 2025 |
6472 |
485.91 |
| Jan 29 2025 |
4471 |
406.29 |
| Jan 29 2025 |
7546 |
438.14 |
| Jan 22 2025 |
6504 |
485.91 |
| Jan 22 2025 |
4494 |
406.29 |
| Jan 22 2025 |
7572 |
438.14 |
| Jan 15 2025 |
6534 |
485.91 |
| Jan 15 2025 |
4490 |
406.29 |
| Jan 15 2025 |
7565 |
438.14 |
| Jan 08 2025 |
6534 |
485.91 |
| Jan 08 2025 |
4467 |
406.29 |
| Jan 08 2025 |
7513 |
438.14 |
| Jan 01 2025 |
6534 |
485.91 |
| Jan 01 2025 |
4473 |
406.29 |
| Jan 01 2025 |
7516 |
438.14 |
| Dec 25 2024 |
6534 |
485.91 |
| Dec 25 2024 |
4459 |
406.29 |
| Dec 25 2024 |
7501 |
438.14 |
| Dec 18 2024 |
6560 |
485.91 |
| Dec 18 2024 |
4459 |
406.29 |
| Dec 18 2024 |
7486 |
438.14 |
| Dec 11 2024 |
6560 |
485.91 |
| Dec 11 2024 |
4457 |
406.29 |
| Dec 11 2024 |
7480 |
438.14 |
| Dec 04 2024 |
6560 |
485.91 |
| Dec 04 2024 |
4457 |
406.29 |
| Dec 04 2024 |
7480 |
438.14 |
| Nov 27 2024 |
6560 |
485.91 |
| Nov 27 2024 |
4457 |
406.29 |
| Nov 27 2024 |
7480 |
438.14 |
| Nov 20 2024 |
6560 |
485.91 |
| Nov 20 2024 |
4456 |
406.29 |
| Nov 20 2024 |
7478 |
438.14 |
| Nov 13 2024 |
6559 |
485.91 |
| Nov 13 2024 |
4454 |
406.29 |
| Nov 13 2024 |
7476 |
438.14 |
| Nov 06 2024 |
6519 |
485.91 |
| Nov 06 2024 |
4457 |
406.29 |
| Nov 06 2024 |
7460 |
438.14 |
| Oct 30 2024 |
6334 |
485.91 |
| Oct 30 2024 |
4430 |
406.29 |
| Oct 30 2024 |
7434 |
438.14 |
| Oct 23 2024 |
6333 |
485.91 |
| Oct 23 2024 |
4435 |
406.29 |
| Oct 23 2024 |
7749 |
438.14 |
| Oct 16 2024 |
6331 |
485.91 |
| Oct 16 2024 |
4440 |
406.29 |
| Oct 16 2024 |
7761 |
438.14 |
| Oct 09 2024 |
6347 |
485.91 |
| Oct 09 2024 |
4422 |
406.29 |
| Oct 09 2024 |
7770 |
438.14 |
| Oct 02 2024 |
6329 |
485.91 |
| Oct 02 2024 |
4416 |
406.29 |
| Oct 02 2024 |
7744 |
438.14 |
| Sep 25 2024 |
6217 |
485.91 |
| Sep 25 2024 |
4404 |
406.29 |
| Sep 25 2024 |
7718 |
438.14 |
| Sep 18 2024 |
6207 |
485.91 |
| Sep 18 2024 |
4391 |
406.29 |
| Sep 18 2024 |
7657 |
438.14 |
| Sep 11 2024 |
6186 |
485.91 |
| Sep 11 2024 |
3473 |
417.64 |
| Sep 11 2024 |
8072 |
451.77 |
| Sep 04 2024 |
6457 |
485.91 |
| Sep 04 2024 |
3481 |
417.64 |
| Sep 04 2024 |
7986 |
451.77 |
| Aug 28 2024 |
6490 |
485.91 |
| Aug 28 2024 |
4507 |
450.71 |
| Aug 28 2024 |
8634 |
474.18 |
| Aug 21 2024 |
6536 |
485.91 |
| Aug 21 2024 |
4447 |
450.71 |
| Aug 21 2024 |
8705 |
474.18 |
| Aug 14 2024 |
6453 |
485.91 |
| Aug 14 2024 |
4175 |
450.71 |
| Aug 14 2024 |
8535 |
474.18 |
| Aug 07 2024 |
6472 |
485.91 |
| Aug 07 2024 |
6841 |
450.71 |
| Aug 07 2024 |
8561 |
474.18 |
| Jul 31 2024 |
6527 |
485 |
| Jul 31 2024 |
6925 |
450.71 |
| Jul 31 2024 |
10018 |
467.86 |
| Jul 24 2024 |
6506 |
485 |
| Jul 24 2024 |
6945 |
450.71 |
| Jul 24 2024 |
9952 |
467.86 |
| Jul 17 2024 |
6449 |
485 |
| Jul 17 2024 |
6891 |
450.71 |
| Jul 17 2024 |
9857 |
467.86 |
| Jul 10 2024 |
6181 |
485 |
| Jul 10 2024 |
4487 |
450.71 |
| Jul 10 2024 |
7515 |
467.86 |
| Jul 03 2024 |
6341 |
485 |
| Jul 03 2024 |
8497 |
485 |
| Jun 26 2024 |
6168 |
485 |
| Jun 26 2024 |
8346 |
485 |
| Jun 19 2024 |
6186 |
485 |
| Jun 19 2024 |
8471 |
485 |
| Jun 12 2024 |
6115 |
485 |
| Jun 12 2024 |
8407 |
485 |
| Jun 05 2024 |
6085 |
485 |
| Jun 05 2024 |
8470 |
485 |
| May 29 2024 |
6196 |
485 |
| May 29 2024 |
8428 |
485 |
| May 22 2024 |
6515 |
485 |
| May 22 2024 |
8690 |
485 |
| May 15 2024 |
6550 |
485 |
| May 15 2024 |
8707 |
485 |
| May 08 2024 |
6572 |
485 |
| May 08 2024 |
8808 |
485 |
| May 01 2024 |
6727 |
485 |
| May 01 2024 |
9506 |
485 |
| Apr 24 2024 |
8684 |
485 |
| Apr 24 2024 |
12783 |
485 |
| Apr 17 2024 |
8720 |
485 |
| Apr 17 2024 |
12813 |
485 |
| Apr 10 2024 |
8777 |
485 |
| Apr 10 2024 |
12897 |
485 |
