| Jun 07 2026 |
4178 |
461.11 |
| Jun 07 2026 |
5684 |
486.33 |
| Jun 07 2026 |
6667 |
465.5 |
| Jun 02 2026 |
4157 |
461.11 |
| Jun 02 2026 |
5610 |
486.33 |
| Jun 02 2026 |
6669 |
465.5 |
| May 26 2026 |
4205 |
461.11 |
| May 26 2026 |
5579 |
486.33 |
| May 26 2026 |
6701 |
465.5 |
| May 19 2026 |
4607 |
461.11 |
| May 19 2026 |
5602 |
486.33 |
| May 19 2026 |
6677 |
465.5 |
| May 12 2026 |
4807 |
461.11 |
| May 12 2026 |
5648 |
486.33 |
| May 12 2026 |
6768 |
465.5 |
| May 05 2026 |
4918 |
461.11 |
| May 05 2026 |
5538 |
486.33 |
| May 05 2026 |
6742 |
465.5 |
| Apr 28 2026 |
4940 |
461.11 |
| Apr 28 2026 |
5618 |
486.33 |
| Apr 28 2026 |
6967 |
465.5 |
| Apr 21 2026 |
5015 |
461.11 |
| Apr 21 2026 |
5530 |
486.33 |
| Apr 21 2026 |
7052 |
465.5 |
| Apr 14 2026 |
5146 |
461.11 |
| Apr 14 2026 |
5467 |
486.33 |
| Apr 14 2026 |
7064 |
465.5 |
| Apr 07 2026 |
5186 |
461.11 |
| Apr 07 2026 |
5447 |
486.33 |
| Apr 07 2026 |
7107 |
465.5 |
| Mar 31 2026 |
5111 |
461.11 |
| Mar 31 2026 |
5589 |
497.97 |
| Mar 31 2026 |
7210 |
465.5 |
| Mar 24 2026 |
5162 |
461.11 |
| Mar 24 2026 |
5646 |
497.97 |
| Mar 24 2026 |
7324 |
465.5 |
| Mar 17 2026 |
5155 |
461.11 |
| Mar 17 2026 |
5733 |
497.97 |
| Mar 17 2026 |
7358 |
465.5 |
| Mar 10 2026 |
5116 |
461.11 |
| Mar 10 2026 |
5685 |
497.97 |
| Mar 10 2026 |
7363 |
465.5 |
| Mar 03 2026 |
5096 |
461.11 |
| Mar 03 2026 |
5776 |
497.97 |
| Mar 03 2026 |
7430 |
465.5 |
| Feb 24 2026 |
4992 |
461.11 |
| Feb 24 2026 |
5581 |
497.97 |
| Feb 24 2026 |
7260 |
465.5 |
| Feb 17 2026 |
4874 |
461.11 |
| Feb 17 2026 |
5556 |
497.97 |
| Feb 17 2026 |
7335 |
465.5 |
| Feb 10 2026 |
5024 |
461.11 |
| Feb 10 2026 |
5577 |
497.97 |
| Feb 10 2026 |
7417 |
465.5 |
| Feb 03 2026 |
3091 |
446.65 |
| Feb 03 2026 |
5607 |
497.97 |
| Feb 03 2026 |
7076 |
447.48 |
| Jan 27 2026 |
3145 |
446.65 |
| Jan 27 2026 |
5651 |
497.97 |
| Jan 27 2026 |
7119 |
447.48 |
| Jan 20 2026 |
3167 |
446.65 |
| Jan 20 2026 |
5696 |
497.97 |
| Jan 20 2026 |
7155 |
447.48 |
| Jan 13 2026 |
3167 |
446.65 |
| Jan 13 2026 |
5710 |
497.97 |
| Jan 13 2026 |
7170 |
447.48 |
| Jan 06 2026 |
3167 |
446.65 |
| Jan 06 2026 |
5711 |
497.97 |
| Jan 06 2026 |
7169 |
447.48 |
| Dec 30 2025 |
3167 |
446.65 |
| Dec 30 2025 |
5722 |
497.97 |
| Dec 30 2025 |
7178 |
447.48 |
| Dec 23 2025 |
3140 |
446.65 |
| Dec 23 2025 |
5724 |
497.97 |
| Dec 23 2025 |
7165 |
447.48 |
| Dec 16 2025 |
3171 |
446.65 |
| Dec 16 2025 |
5724 |
497.97 |
| Dec 16 2025 |
7181 |
447.48 |
| Dec 09 2025 |
3171 |
446.65 |
| Dec 09 2025 |
5724 |
497.97 |
| Dec 09 2025 |
7181 |
447.48 |
| Dec 02 2025 |
3171 |
446.65 |
| Dec 02 2025 |
5727 |
497.97 |
| Dec 02 2025 |
7182 |
447.48 |
| Nov 25 2025 |
3171 |
446.65 |
| Nov 25 2025 |
5727 |
497.97 |
| Nov 25 2025 |
7182 |
447.48 |
| Nov 18 2025 |
3171 |
446.65 |
| Nov 18 2025 |
5727 |
497.97 |
| Nov 18 2025 |
7182 |
447.48 |
| Nov 11 2025 |
3171 |
446.65 |
| Nov 11 2025 |
5718 |
497.97 |
| Nov 11 2025 |
7177 |
447.48 |
| Nov 04 2025 |
3171 |
446.65 |
| Nov 04 2025 |
5719 |
497.97 |
| Nov 04 2025 |
7178 |
447.48 |
| Oct 28 2025 |
3219 |
446.65 |
| Oct 28 2025 |
5718 |
497.97 |
| Oct 28 2025 |
7205 |
447.48 |
| Oct 21 2025 |
3235 |
446.65 |
| Oct 21 2025 |
5718 |
497.97 |
| Oct 21 2025 |
7218 |
447.48 |
| Oct 14 2025 |
3235 |
446.65 |
| Oct 14 2025 |
5718 |
497.97 |
| Oct 14 2025 |
7218 |
447.48 |
| Oct 07 2025 |
3222 |
446.65 |
| Oct 07 2025 |
5716 |
497.97 |
| Oct 07 2025 |
7196 |
447.48 |
| Sep 30 2025 |
5031 |
456.62 |
| Sep 30 2025 |
5711 |
497.97 |
| Sep 30 2025 |
7538 |
463.71 |
| Sep 23 2025 |
5015 |
456.62 |
| Sep 23 2025 |
5741 |
497.97 |
| Sep 23 2025 |
7561 |
463.71 |
| Sep 16 2025 |
5017 |
456.62 |
| Sep 16 2025 |
5749 |
497.97 |
| Sep 16 2025 |
7588 |
463.71 |
| Sep 09 2025 |
4921 |
456.62 |
| Sep 09 2025 |
5744 |
497.97 |
| Sep 09 2025 |
7595 |
463.71 |
| Sep 02 2025 |
5077 |
456.62 |
| Sep 02 2025 |
5639 |
497.97 |
| Sep 02 2025 |
7534 |
463.71 |
| Aug 26 2025 |
5163 |
456.62 |
| Aug 26 2025 |
5854 |
516.13 |
| Aug 26 2025 |
8095 |
486.65 |
| Aug 19 2025 |
5088 |
456.62 |
| Aug 19 2025 |
5780 |
516.13 |
| Aug 19 2025 |
8081 |
486.65 |
| Aug 12 2025 |
5091 |
456.62 |
| Aug 12 2025 |
7996 |
518.89 |
| Aug 12 2025 |
8171 |
493.98 |
| Aug 05 2025 |
5112 |
456.62 |
| Aug 05 2025 |
8005 |
518.89 |
| Aug 05 2025 |
8250 |
493.98 |
| Jul 29 2025 |
3853 |
417.73 |
| Jul 29 2025 |
8526 |
544.53 |
| Jul 29 2025 |
8845 |
481.13 |
| Jul 22 2025 |
3889 |
417.73 |
| Jul 22 2025 |
8566 |
544.53 |
| Jul 22 2025 |
8849 |
481.13 |
| Jul 15 2025 |
3899 |
417.73 |
| Jul 15 2025 |
8509 |
544.53 |
| Jul 15 2025 |
8874 |
481.13 |
| Jul 08 2025 |
5828 |
477.18 |
| Jul 08 2025 |
8607 |
544.53 |
| Jul 08 2025 |
8477 |
499.63 |
| Jul 01 2025 |
5815 |
477.18 |
| Jul 01 2025 |
8994 |
544.53 |
| Jul 01 2025 |
8446 |
499.63 |
| Jun 24 2025 |
5481 |
477.18 |
| Jun 24 2025 |
8713 |
544.53 |
| Jun 24 2025 |
8455 |
499.63 |
| Jun 17 2025 |
5566 |
477.18 |
| Jun 17 2025 |
8780 |
544.53 |
| Jun 17 2025 |
8470 |
499.63 |
| Jun 10 2025 |
5676 |
477.18 |
| Jun 10 2025 |
8913 |
544.53 |
| Jun 10 2025 |
8422 |
499.63 |
| Jun 03 2025 |
5632 |
477.18 |
| Jun 03 2025 |
8872 |
544.53 |
| Jun 03 2025 |
8430 |
499.63 |
| May 27 2025 |
5747 |
477.18 |
| May 27 2025 |
8961 |
544.53 |
| May 27 2025 |
8418 |
499.63 |
| May 20 2025 |
6035 |
477.18 |
| May 20 2025 |
8802 |
544.53 |
| May 20 2025 |
8540 |
499.63 |
| May 13 2025 |
6206 |
477.18 |
| May 13 2025 |
8829 |
551.83 |
| May 13 2025 |
8805 |
514.51 |
| May 06 2025 |
6291 |
477.18 |
| May 06 2025 |
8891 |
551.83 |
| May 06 2025 |
8738 |
514.51 |
| Apr 29 2025 |
6340 |
477.18 |
| Apr 29 2025 |
8886 |
551.83 |
| Apr 29 2025 |
8871 |
514.51 |
| Apr 22 2025 |
6252 |
477.18 |
| Apr 22 2025 |
5869 |
519.55 |
| Apr 22 2025 |
8792 |
502.6 |
| Apr 15 2025 |
6262 |
477.18 |
| Apr 15 2025 |
5886 |
521.63 |
| Apr 15 2025 |
8725 |
496.35 |
| Apr 08 2025 |
6303 |
477.18 |
| Apr 08 2025 |
5957 |
521.63 |
| Apr 08 2025 |
8848 |
496.35 |
| Apr 01 2025 |
3702 |
467.38 |
| Apr 01 2025 |
5924 |
514 |
| Apr 01 2025 |
8231 |
463.15 |
| Mar 25 2025 |
3627 |
467.38 |
| Mar 25 2025 |
5916 |
514 |
| Mar 25 2025 |
8167 |
463.15 |
| Mar 18 2025 |
3678 |
467.38 |
| Mar 18 2025 |
6003 |
514 |
| Mar 18 2025 |
8231 |
463.15 |
| Mar 11 2025 |
3647 |
467.38 |
| Mar 11 2025 |
5953 |
514 |
| Mar 11 2025 |
8199 |
463.15 |
| Mar 04 2025 |
3718 |
467.38 |
| Mar 04 2025 |
5978 |
514 |
| Mar 04 2025 |
8225 |
463.15 |
| Feb 25 2025 |
3662 |
467.38 |
| Feb 25 2025 |
5979 |
514 |
| Feb 25 2025 |
8185 |
463.15 |
| Feb 18 2025 |
3708 |
467.38 |
| Feb 18 2025 |
5988 |
514 |
| Feb 18 2025 |
8194 |
463.15 |
| Feb 11 2025 |
3831 |
467.38 |
| Feb 11 2025 |
6004 |
514 |
| Feb 11 2025 |
8247 |
463.15 |
| Feb 04 2025 |
6474 |
483.93 |
| Feb 04 2025 |
5981 |
514 |
| Feb 04 2025 |
8671 |
486.93 |
| Jan 29 2025 |
6428 |
483.93 |
| Jan 29 2025 |
5966 |
514 |
| Jan 29 2025 |
8676 |
486.93 |
| Jan 22 2025 |
6459 |
483.93 |
| Jan 22 2025 |
6003 |
514 |
| Jan 22 2025 |
8712 |
486.93 |
| Jan 15 2025 |
6489 |
483.93 |
| Jan 15 2025 |
6003 |
514 |
| Jan 15 2025 |
8712 |
486.93 |
| Jan 08 2025 |
6489 |
483.93 |
| Jan 08 2025 |
5985 |
514 |
| Jan 08 2025 |
8655 |
486.93 |
| Jan 01 2025 |
6489 |
483.93 |
| Jan 01 2025 |
5994 |
514 |
| Jan 01 2025 |
8665 |
486.93 |
| Dec 25 2024 |
6489 |
483.93 |
| Dec 25 2024 |
5971 |
514 |
| Dec 25 2024 |
8645 |
486.93 |
| Dec 18 2024 |
6515 |
483.93 |
| Dec 18 2024 |
5971 |
514 |
| Dec 18 2024 |
8621 |
486.93 |
| Dec 11 2024 |
6515 |
483.93 |
| Dec 11 2024 |
5967 |
514 |
| Dec 11 2024 |
8616 |
486.93 |
| Dec 04 2024 |
6515 |
483.93 |
| Dec 04 2024 |
5969 |
514 |
| Dec 04 2024 |
8617 |
486.93 |
| Nov 27 2024 |
6515 |
483.93 |
| Nov 27 2024 |
5969 |
514 |
| Nov 27 2024 |
8617 |
486.93 |
| Nov 20 2024 |
6515 |
483.93 |
| Nov 20 2024 |
5968 |
514 |
| Nov 20 2024 |
8615 |
486.93 |
| Nov 13 2024 |
6514 |
483.93 |
| Nov 13 2024 |
5962 |
514 |
| Nov 13 2024 |
8612 |
486.93 |
| Nov 06 2024 |
6472 |
483.93 |
| Nov 06 2024 |
5961 |
514 |
| Nov 06 2024 |
8592 |
486.93 |
| Oct 30 2024 |
6288 |
483.93 |
| Oct 30 2024 |
5914 |
514 |
| Oct 30 2024 |
8553 |
486.93 |
| Oct 23 2024 |
6287 |
483.93 |
| Oct 23 2024 |
5925 |
514 |
| Oct 23 2024 |
8898 |
486.93 |
| Oct 16 2024 |
6285 |
483.93 |
| Oct 16 2024 |
5929 |
514 |
| Oct 16 2024 |
8909 |
486.93 |
| Oct 09 2024 |
6297 |
483.93 |
| Oct 09 2024 |
5912 |
514 |
| Oct 09 2024 |
8937 |
486.93 |
| Oct 02 2024 |
6278 |
483.93 |
| Oct 02 2024 |
5898 |
514 |
| Oct 02 2024 |
8910 |
486.93 |
| Sep 25 2024 |
6168 |
483.93 |
| Sep 25 2024 |
5882 |
514 |
| Sep 25 2024 |
8875 |
486.93 |
| Sep 18 2024 |
6158 |
483.93 |
| Sep 18 2024 |
5870 |
514 |
| Sep 18 2024 |
8814 |
486.93 |
| Sep 11 2024 |
6134 |
483.93 |
| Sep 11 2024 |
5839 |
514 |
| Sep 11 2024 |
8842 |
486.93 |
| Sep 04 2024 |
6404 |
483.93 |
| Sep 04 2024 |
5772 |
514 |
| Sep 04 2024 |
8752 |
486.93 |
| Aug 28 2024 |
6436 |
483.93 |
| Aug 28 2024 |
5760 |
514 |
| Aug 28 2024 |
8879 |
486.93 |
| Aug 21 2024 |
6478 |
483.93 |
| Aug 21 2024 |
5819 |
514 |
| Aug 21 2024 |
8950 |
486.93 |
| Aug 14 2024 |
6394 |
483.93 |
| Aug 14 2024 |
5658 |
514 |
| Aug 14 2024 |
8790 |
486.93 |
| Aug 07 2024 |
6409 |
483.93 |
| Aug 07 2024 |
5651 |
514 |
| Aug 07 2024 |
8795 |
486.93 |
| Jul 31 2024 |
6501 |
483.93 |
| Jul 31 2024 |
5636 |
514 |
| Jul 31 2024 |
8833 |
486.93 |
| Jul 24 2024 |
5642 |
457.58 |
| Jul 24 2024 |
5711 |
514 |
| Jul 24 2024 |
8831 |
491.43 |
| Jul 17 2024 |
5580 |
457.58 |
| Jul 17 2024 |
5825 |
514 |
| Jul 17 2024 |
8896 |
491.43 |
| Jul 10 2024 |
5320 |
457.58 |
| Jul 10 2024 |
5749 |
514 |
| Jul 10 2024 |
8805 |
491.43 |
| Jul 03 2024 |
5477 |
457.58 |
| Jul 03 2024 |
5769 |
514 |
| Jul 03 2024 |
8855 |
491.43 |
| Jun 26 2024 |
5308 |
457.58 |
| Jun 26 2024 |
5611 |
514 |
| Jun 26 2024 |
8782 |
491.43 |
| Jun 19 2024 |
5330 |
457.58 |
| Jun 19 2024 |
5791 |
514 |
| Jun 19 2024 |
8852 |
491.43 |
| Jun 12 2024 |
5260 |
457.58 |
| Jun 12 2024 |
5875 |
491.42 |
| Jun 12 2024 |
8493 |
474.5 |
| Jun 05 2024 |
5233 |
457.58 |
| Jun 05 2024 |
5910 |
491.42 |
| Jun 05 2024 |
8599 |
474.5 |
| May 29 2024 |
5343 |
457.58 |
| May 29 2024 |
5937 |
491.42 |
| May 29 2024 |
8660 |
474.5 |
| May 22 2024 |
5624 |
457.58 |
| May 22 2024 |
5841 |
491.42 |
| May 22 2024 |
8731 |
474.5 |
| May 15 2024 |
5657 |
457.58 |
| May 15 2024 |
5750 |
491.42 |
| May 15 2024 |
8700 |
474.5 |
| May 08 2024 |
5685 |
457.58 |
| May 08 2024 |
5817 |
491.42 |
| May 08 2024 |
8631 |
474.5 |
| May 01 2024 |
5829 |
457.58 |
| May 01 2024 |
6619 |
527.86 |
| May 01 2024 |
9326 |
481.01 |
| Apr 24 2024 |
7436 |
457.58 |
| Apr 24 2024 |
10813 |
457.58 |
| Apr 17 2024 |
7484 |
457.58 |
| Apr 17 2024 |
10855 |
457.58 |
| Apr 10 2024 |
7528 |
457.58 |
| Apr 10 2024 |
10915 |
457.58 |
