| Jun 07 2026 |
1033 |
410.31 |
| Jun 07 2026 |
4575 |
410.58 |
| Jun 07 2026 |
4870 |
390.13 |
| Jun 02 2026 |
1118 |
410.31 |
| Jun 02 2026 |
5001 |
436.24 |
| Jun 02 2026 |
5070 |
397.07 |
| May 26 2026 |
1015 |
398.62 |
| May 26 2026 |
4886 |
429.84 |
| May 26 2026 |
4871 |
389.73 |
| May 19 2026 |
1030 |
398.62 |
| May 19 2026 |
4882 |
429.84 |
| May 19 2026 |
4851 |
389.73 |
| May 12 2026 |
1064 |
398.62 |
| May 12 2026 |
4926 |
429.84 |
| May 12 2026 |
4906 |
389.73 |
| May 05 2026 |
1121 |
398.62 |
| May 05 2026 |
4837 |
429.84 |
| May 05 2026 |
4885 |
389.73 |
| Apr 28 2026 |
1362 |
398.62 |
| Apr 28 2026 |
4913 |
429.84 |
| Apr 28 2026 |
5106 |
391.45 |
| Apr 21 2026 |
1604 |
398.62 |
| Apr 21 2026 |
4858 |
429.84 |
| Apr 21 2026 |
5204 |
391.45 |
| Apr 14 2026 |
1639 |
395.4 |
| Apr 14 2026 |
4808 |
429.84 |
| Apr 14 2026 |
5196 |
391.45 |
| Apr 07 2026 |
1893 |
406.64 |
| Apr 07 2026 |
4782 |
429.84 |
| Apr 07 2026 |
5440 |
398.33 |
| Mar 31 2026 |
1990 |
406.64 |
| Mar 31 2026 |
4785 |
428.8 |
| Mar 31 2026 |
5474 |
397.3 |
| Mar 24 2026 |
2011 |
402.31 |
| Mar 24 2026 |
4835 |
428.8 |
| Mar 24 2026 |
5557 |
397.3 |
| Mar 17 2026 |
2048 |
402.31 |
| Mar 17 2026 |
4899 |
428.8 |
| Mar 17 2026 |
5580 |
397.3 |
| Mar 10 2026 |
2171 |
402.31 |
| Mar 10 2026 |
4851 |
428.8 |
| Mar 10 2026 |
5589 |
397.3 |
| Mar 03 2026 |
2347 |
411.83 |
| Mar 03 2026 |
4914 |
428.8 |
| Mar 03 2026 |
5825 |
402.48 |
| Feb 24 2026 |
2374 |
411.83 |
| Feb 24 2026 |
4738 |
428.8 |
| Feb 24 2026 |
5685 |
402.48 |
| Feb 17 2026 |
2523 |
411.83 |
| Feb 17 2026 |
4723 |
428.8 |
| Feb 17 2026 |
5746 |
402.48 |
| Feb 10 2026 |
2595 |
411.83 |
| Feb 10 2026 |
4742 |
428.8 |
| Feb 10 2026 |
5803 |
402.48 |
| Feb 03 2026 |
2597 |
411.83 |
| Feb 03 2026 |
4768 |
428.8 |
| Feb 03 2026 |
5821 |
402.48 |
| Jan 27 2026 |
2647 |
411.83 |
| Jan 27 2026 |
4795 |
428.8 |
| Jan 27 2026 |
5849 |
402.48 |
| Jan 20 2026 |
2666 |
411.83 |
| Jan 20 2026 |
4833 |
428.8 |
| Jan 20 2026 |
5882 |
402.48 |
| Jan 13 2026 |
2666 |
411.83 |
| Jan 13 2026 |
4846 |
428.8 |
| Jan 13 2026 |
5895 |
402.48 |
| Jan 06 2026 |
2666 |
411.83 |
| Jan 06 2026 |
4847 |
428.8 |
| Jan 06 2026 |
5895 |
402.48 |
| Dec 30 2025 |
2666 |
411.83 |
| Dec 30 2025 |
4859 |
428.8 |
| Dec 30 2025 |
5900 |
402.48 |
| Dec 23 2025 |
2642 |
411.83 |
| Dec 23 2025 |
4861 |
428.8 |
| Dec 23 2025 |
5891 |
402.48 |
| Dec 16 2025 |
2669 |
411.83 |
| Dec 16 2025 |
4861 |
428.8 |
| Dec 16 2025 |
5905 |
402.48 |
| Dec 09 2025 |
2669 |
411.83 |
| Dec 09 2025 |
4861 |
428.8 |
| Dec 09 2025 |
5905 |
402.48 |
| Dec 02 2025 |
2669 |
411.83 |
| Dec 02 2025 |
4864 |
428.8 |
| Dec 02 2025 |
5906 |
402.48 |
| Nov 25 2025 |
2669 |
411.83 |
| Nov 25 2025 |
4864 |
428.8 |
| Nov 25 2025 |
5906 |
402.48 |
| Nov 18 2025 |
2669 |
411.83 |
| Nov 18 2025 |
4864 |
428.8 |
| Nov 18 2025 |
5906 |
402.48 |
| Nov 11 2025 |
2669 |
411.83 |
| Nov 11 2025 |
4857 |
428.8 |
| Nov 11 2025 |
5898 |
402.48 |
| Nov 04 2025 |
2669 |
411.83 |
| Nov 04 2025 |
4858 |
428.8 |
| Nov 04 2025 |
5899 |
402.48 |
| Oct 28 2025 |
2700 |
411.83 |
| Oct 28 2025 |
4858 |
428.8 |
| Oct 28 2025 |
5919 |
402.48 |
| Oct 21 2025 |
2708 |
411.83 |
| Oct 21 2025 |
4858 |
428.8 |
| Oct 21 2025 |
5926 |
402.48 |
| Oct 14 2025 |
2708 |
411.83 |
| Oct 14 2025 |
4858 |
428.8 |
| Oct 14 2025 |
5929 |
402.48 |
| Oct 07 2025 |
2694 |
411.83 |
| Oct 07 2025 |
4856 |
428.8 |
| Oct 07 2025 |
5918 |
402.48 |
| Sep 30 2025 |
2694 |
411.83 |
| Sep 30 2025 |
4857 |
428.8 |
| Sep 30 2025 |
5922 |
402.48 |
| Sep 23 2025 |
2674 |
411.83 |
| Sep 23 2025 |
4881 |
428.8 |
| Sep 23 2025 |
5934 |
402.48 |
| Sep 16 2025 |
2707 |
411.83 |
| Sep 16 2025 |
4890 |
428.8 |
| Sep 16 2025 |
5948 |
402.48 |
| Sep 09 2025 |
2699 |
411.83 |
| Sep 09 2025 |
4885 |
428.8 |
| Sep 09 2025 |
5950 |
402.48 |
| Sep 02 2025 |
2710 |
411.83 |
| Sep 02 2025 |
4795 |
428.8 |
| Sep 02 2025 |
5895 |
402.48 |
| Aug 26 2025 |
2690 |
411.83 |
| Aug 26 2025 |
4862 |
428.8 |
| Aug 26 2025 |
5996 |
402.48 |
| Aug 19 2025 |
2715 |
411.83 |
| Aug 19 2025 |
4803 |
428.8 |
| Aug 19 2025 |
5990 |
402.48 |
| Aug 12 2025 |
2707 |
411.83 |
| Aug 12 2025 |
4772 |
428.8 |
| Aug 12 2025 |
5984 |
402.48 |
| Aug 05 2025 |
2759 |
411.83 |
| Aug 05 2025 |
4817 |
428.8 |
| Aug 05 2025 |
6024 |
402.48 |
| Jul 29 2025 |
2832 |
417.49 |
| Jul 29 2025 |
4763 |
428.8 |
| Jul 29 2025 |
6012 |
403.08 |
| Jul 22 2025 |
2930 |
419.36 |
| Jul 22 2025 |
4887 |
428.8 |
| Jul 22 2025 |
6130 |
403.08 |
| Jul 15 2025 |
2953 |
419.36 |
| Jul 15 2025 |
4798 |
428.8 |
| Jul 15 2025 |
6103 |
403.08 |
| Jul 08 2025 |
2931 |
419.36 |
| Jul 08 2025 |
4949 |
438.09 |
| Jul 08 2025 |
6134 |
403.08 |
| Jul 01 2025 |
2946 |
419.36 |
| Jul 01 2025 |
4876 |
438.09 |
| Jul 01 2025 |
6116 |
403.08 |
| Jun 24 2025 |
2944 |
419.36 |
| Jun 24 2025 |
4917 |
438.09 |
| Jun 24 2025 |
6126 |
403.08 |
| Jun 17 2025 |
2945 |
419.36 |
| Jun 17 2025 |
4935 |
438.09 |
| Jun 17 2025 |
6138 |
403.08 |
| Jun 10 2025 |
2921 |
419.36 |
| Jun 10 2025 |
4741 |
432.39 |
| Jun 10 2025 |
6112 |
403.08 |
| Jun 03 2025 |
3142 |
437.23 |
| Jun 03 2025 |
6504 |
445.06 |
| Jun 03 2025 |
6838 |
424.94 |
| May 27 2025 |
3120 |
437.23 |
| May 27 2025 |
5054 |
449.71 |
| May 27 2025 |
6833 |
424.94 |
| May 20 2025 |
3165 |
437.23 |
| May 20 2025 |
5532 |
483.97 |
| May 20 2025 |
6940 |
424.94 |
| May 13 2025 |
3170 |
437.23 |
| May 13 2025 |
5602 |
483.97 |
| May 13 2025 |
6997 |
424.94 |
| May 06 2025 |
3222 |
446.26 |
| May 06 2025 |
5456 |
473 |
| May 06 2025 |
7005 |
427.04 |
| Apr 29 2025 |
3346 |
446.26 |
| Apr 29 2025 |
5496 |
473 |
| Apr 29 2025 |
7122 |
427.04 |
| Apr 22 2025 |
3476 |
459.86 |
| Apr 22 2025 |
5501 |
473 |
| Apr 22 2025 |
7522 |
438.79 |
| Apr 15 2025 |
3505 |
459.86 |
| Apr 15 2025 |
5505 |
473 |
| Apr 15 2025 |
7525 |
438.79 |
| Apr 08 2025 |
3570 |
459.86 |
| Apr 08 2025 |
5837 |
501 |
| Apr 08 2025 |
8054 |
454.63 |
| Apr 01 2025 |
3857 |
483.72 |
| Apr 01 2025 |
5847 |
501 |
| Apr 01 2025 |
8531 |
477.18 |
| Mar 25 2025 |
3772 |
483.72 |
| Mar 25 2025 |
5838 |
501 |
| Mar 25 2025 |
8456 |
477.18 |
| Mar 18 2025 |
3825 |
483.72 |
| Mar 18 2025 |
5925 |
501 |
| Mar 18 2025 |
8533 |
477.18 |
| Mar 11 2025 |
3875 |
495.34 |
| Mar 11 2025 |
5878 |
501 |
| Mar 11 2025 |
8526 |
479 |
| Mar 04 2025 |
3959 |
495.34 |
| Mar 04 2025 |
5901 |
501 |
| Mar 04 2025 |
8554 |
479 |
| Feb 25 2025 |
3893 |
495.34 |
| Feb 25 2025 |
5901 |
501 |
| Feb 25 2025 |
8505 |
479 |
| Feb 18 2025 |
3953 |
495.34 |
| Feb 18 2025 |
5905 |
501 |
| Feb 18 2025 |
8519 |
479 |
| Feb 11 2025 |
4129 |
506.34 |
| Feb 11 2025 |
5919 |
501 |
| Feb 11 2025 |
8598 |
479.5 |
| Feb 04 2025 |
4094 |
506.34 |
| Feb 04 2025 |
5892 |
501 |
| Feb 04 2025 |
8547 |
479.5 |
| Jan 29 2025 |
4154 |
506.34 |
| Jan 29 2025 |
5878 |
501 |
| Jan 29 2025 |
8554 |
479.5 |
| Jan 22 2025 |
4197 |
506.34 |
| Jan 22 2025 |
5915 |
501 |
| Jan 22 2025 |
8590 |
479.5 |
| Jan 15 2025 |
4201 |
506.34 |
| Jan 15 2025 |
5916 |
501 |
| Jan 15 2025 |
8588 |
479.5 |
| Jan 08 2025 |
4201 |
506.34 |
| Jan 08 2025 |
5899 |
501 |
| Jan 08 2025 |
8528 |
479.5 |
| Jan 01 2025 |
4201 |
506.34 |
| Jan 01 2025 |
5909 |
501 |
| Jan 01 2025 |
8537 |
479.5 |
| Dec 25 2024 |
4201 |
506.34 |
| Dec 25 2024 |
5883 |
501 |
| Dec 25 2024 |
8521 |
479.5 |
| Dec 18 2024 |
4146 |
506.34 |
| Dec 18 2024 |
5883 |
501 |
| Dec 18 2024 |
8496 |
479.5 |
| Dec 11 2024 |
4146 |
506.34 |
| Dec 11 2024 |
5880 |
501 |
| Dec 11 2024 |
8491 |
479.5 |
| Dec 04 2024 |
4146 |
506.34 |
| Dec 04 2024 |
5882 |
501 |
| Dec 04 2024 |
8492 |
479.5 |
| Nov 27 2024 |
4146 |
506.34 |
| Nov 27 2024 |
5882 |
501 |
| Nov 27 2024 |
8492 |
479.5 |
| Nov 20 2024 |
4146 |
506.34 |
| Nov 20 2024 |
5881 |
501 |
| Nov 20 2024 |
8490 |
479.5 |
| Nov 13 2024 |
4145 |
506.34 |
| Nov 13 2024 |
5876 |
501 |
| Nov 13 2024 |
8488 |
479.5 |
| Nov 06 2024 |
4093 |
506.34 |
| Nov 06 2024 |
5876 |
501 |
| Nov 06 2024 |
8469 |
479.5 |
| Oct 30 2024 |
4067 |
506.34 |
| Oct 30 2024 |
5830 |
501 |
| Oct 30 2024 |
8430 |
479.5 |
| Oct 23 2024 |
4067 |
506.34 |
| Oct 23 2024 |
5841 |
501 |
| Oct 23 2024 |
8773 |
479.5 |
| Oct 16 2024 |
4065 |
506.34 |
| Oct 16 2024 |
5846 |
501 |
| Oct 16 2024 |
8782 |
479.5 |
| Oct 09 2024 |
4137 |
506.34 |
| Oct 09 2024 |
5830 |
501 |
| Oct 09 2024 |
8806 |
479.5 |
| Oct 02 2024 |
4120 |
506.34 |
| Oct 02 2024 |
5816 |
501 |
| Oct 02 2024 |
8779 |
479.5 |
| Sep 25 2024 |
4007 |
506.34 |
| Sep 25 2024 |
5797 |
501 |
| Sep 25 2024 |
8739 |
479.5 |
| Sep 18 2024 |
4031 |
506.34 |
| Sep 18 2024 |
5785 |
501 |
| Sep 18 2024 |
8684 |
479.5 |
| Sep 11 2024 |
4015 |
506.34 |
| Sep 11 2024 |
5754 |
501 |
| Sep 11 2024 |
8716 |
479.5 |
| Sep 04 2024 |
4039 |
547.71 |
| Sep 04 2024 |
5687 |
501 |
| Sep 04 2024 |
8820 |
490.58 |
| Aug 28 2024 |
4049 |
547.71 |
| Aug 28 2024 |
5677 |
501 |
| Aug 28 2024 |
8948 |
490.58 |
| Aug 21 2024 |
4098 |
547.71 |
| Aug 21 2024 |
5732 |
501 |
| Aug 21 2024 |
9017 |
490.58 |
| Aug 14 2024 |
4102 |
547.71 |
| Aug 14 2024 |
5572 |
501 |
| Aug 14 2024 |
8855 |
490.58 |
| Aug 07 2024 |
4041 |
547.71 |
| Aug 07 2024 |
5570 |
501 |
| Aug 07 2024 |
8863 |
490.58 |
| Jul 31 2024 |
3987 |
521.37 |
| Jul 31 2024 |
5557 |
501 |
| Jul 31 2024 |
8905 |
490.58 |
| Jul 24 2024 |
6591 |
487.29 |
| Jul 24 2024 |
5622 |
501 |
| Jul 24 2024 |
8814 |
490.58 |
| Jul 17 2024 |
6536 |
487.29 |
| Jul 17 2024 |
5741 |
501 |
| Jul 17 2024 |
8877 |
490.58 |
| Jul 10 2024 |
6266 |
487.29 |
| Jul 10 2024 |
5666 |
501 |
| Jul 10 2024 |
8788 |
490.58 |
| Jul 03 2024 |
6420 |
487.29 |
| Jul 03 2024 |
5684 |
501 |
| Jul 03 2024 |
8839 |
490.58 |
| Jun 26 2024 |
6249 |
487.29 |
| Jun 26 2024 |
5524 |
501 |
| Jun 26 2024 |
8766 |
490.58 |
| Jun 19 2024 |
6266 |
487.29 |
| Jun 19 2024 |
5711 |
501 |
| Jun 19 2024 |
8837 |
490.58 |
| Jun 12 2024 |
6194 |
487.29 |
| Jun 12 2024 |
5653 |
501 |
| Jun 12 2024 |
8793 |
490.58 |
| Jun 05 2024 |
6162 |
487.29 |
| Jun 05 2024 |
5746 |
511.5 |
| Jun 05 2024 |
9135 |
506.66 |
| May 29 2024 |
6273 |
487.29 |
| May 29 2024 |
5837 |
487.65 |
| May 29 2024 |
8901 |
487.53 |
| May 22 2024 |
6597 |
487.29 |
| May 22 2024 |
8794 |
487.29 |
| May 15 2024 |
6632 |
487.29 |
| May 15 2024 |
8811 |
487.29 |
| May 08 2024 |
6657 |
487.29 |
| May 08 2024 |
8910 |
487.29 |
| May 01 2024 |
6813 |
487.29 |
| May 01 2024 |
9608 |
487.29 |
| Apr 24 2024 |
8793 |
487.29 |
| Apr 24 2024 |
12932 |
487.29 |
| Apr 17 2024 |
8824 |
487.29 |
| Apr 17 2024 |
12959 |
487.29 |
| Apr 10 2024 |
8884 |
487.29 |
| Apr 10 2024 |
13042 |
487.29 |
