| Mar 17 2026 |
5771 |
484.4 |
| Mar 17 2026 |
6585 |
484.4 |
| Mar 10 2026 |
5746 |
484.4 |
| Mar 10 2026 |
6483 |
484.4 |
| Mar 03 2026 |
5714 |
484.4 |
| Mar 03 2026 |
6449 |
484.4 |
| Feb 24 2026 |
5609 |
484.4 |
| Feb 24 2026 |
6472 |
484.4 |
| Feb 17 2026 |
5506 |
484.4 |
| Feb 17 2026 |
6301 |
484.4 |
| Feb 10 2026 |
5658 |
484.4 |
| Feb 10 2026 |
6390 |
484.4 |
| Feb 03 2026 |
5660 |
484.4 |
| Feb 03 2026 |
6400 |
484.4 |
| Jan 27 2026 |
5709 |
484.4 |
| Jan 27 2026 |
6407 |
484.4 |
| Jan 20 2026 |
5749 |
484.4 |
| Jan 20 2026 |
6408 |
484.4 |
| Jan 13 2026 |
5750 |
484.4 |
| Jan 13 2026 |
6408 |
484.4 |
| Jan 06 2026 |
5750 |
484.4 |
| Jan 06 2026 |
6404 |
484.4 |
| Dec 30 2025 |
5750 |
484.4 |
| Dec 30 2025 |
6404 |
484.4 |
| Dec 23 2025 |
5738 |
484.4 |
| Dec 23 2025 |
6391 |
484.4 |
| Dec 16 2025 |
5753 |
484.4 |
| Dec 16 2025 |
6410 |
484.4 |
| Dec 09 2025 |
5753 |
484.4 |
| Dec 09 2025 |
6420 |
484.4 |
| Dec 02 2025 |
5753 |
484.4 |
| Dec 02 2025 |
6421 |
484.4 |
| Nov 25 2025 |
5753 |
484.4 |
| Nov 25 2025 |
6421 |
484.4 |
| Nov 18 2025 |
5753 |
484.4 |
| Nov 18 2025 |
6421 |
484.4 |
| Nov 11 2025 |
5753 |
484.4 |
| Nov 11 2025 |
6400 |
484.4 |
| Nov 04 2025 |
5753 |
484.4 |
| Nov 04 2025 |
6400 |
484.4 |
| Oct 28 2025 |
5790 |
484.4 |
| Oct 28 2025 |
6437 |
484.4 |
| Oct 21 2025 |
5975 |
484.4 |
| Oct 21 2025 |
6705 |
484.4 |
| Oct 14 2025 |
5975 |
484.4 |
| Oct 14 2025 |
6668 |
484.4 |
| Oct 07 2025 |
5757 |
484.4 |
| Oct 07 2025 |
6485 |
484.4 |
| Sep 30 2025 |
5769 |
484.4 |
| Sep 30 2025 |
6509 |
484.4 |
| Sep 23 2025 |
5750 |
484.4 |
| Sep 23 2025 |
6480 |
484.4 |
| Sep 16 2025 |
5756 |
484.4 |
| Sep 16 2025 |
6423 |
484.4 |
| Sep 09 2025 |
5665 |
484.4 |
| Sep 09 2025 |
6359 |
484.4 |
| Sep 02 2025 |
5868 |
484.4 |
| Sep 02 2025 |
6578 |
484.4 |
| Aug 26 2025 |
5957 |
484.4 |
| Aug 26 2025 |
6624 |
484.4 |
| Aug 19 2025 |
5880 |
484.4 |
| Aug 19 2025 |
6549 |
484.4 |
| Aug 12 2025 |
5886 |
484.4 |
| Aug 12 2025 |
8724 |
484.4 |
| Aug 05 2025 |
5922 |
484.4 |
| Aug 05 2025 |
8819 |
484.4 |
| Jul 29 2025 |
5875 |
484.4 |
| Jul 29 2025 |
8995 |
484.4 |
| Jul 22 2025 |
5923 |
484.4 |
| Jul 22 2025 |
9005 |
484.4 |
| Jul 15 2025 |
5961 |
484.4 |
| Jul 15 2025 |
9028 |
484.4 |
| Jul 08 2025 |
6037 |
484.4 |
| Jul 08 2025 |
9499 |
484.4 |
| Jul 01 2025 |
6018 |
484.4 |
| Jul 01 2025 |
9826 |
484.4 |
| Jun 24 2025 |
5680 |
484.4 |
| Jun 24 2025 |
9273 |
484.4 |
| Jun 17 2025 |
5765 |
484.4 |
| Jun 17 2025 |
9291 |
484.4 |
| Jun 10 2025 |
5875 |
484.4 |
| Jun 10 2025 |
9406 |
484.4 |
| Jun 03 2025 |
5838 |
484.4 |
| Jun 03 2025 |
9394 |
484.4 |
| May 27 2025 |
5954 |
484.4 |
| May 27 2025 |
9494 |
484.4 |
| May 20 2025 |
6250 |
484.4 |
| May 20 2025 |
9652 |
484.4 |
| May 13 2025 |
6425 |
484.4 |
| May 13 2025 |
9627 |
484.4 |
| May 06 2025 |
6518 |
484.4 |
| May 06 2025 |
9783 |
484.4 |
| Apr 29 2025 |
6573 |
484.4 |
| Apr 29 2025 |
9899 |
484.4 |
| Apr 22 2025 |
6492 |
484.4 |
| Apr 22 2025 |
9804 |
484.4 |
| Apr 15 2025 |
6490 |
484.4 |
| Apr 15 2025 |
9891 |
484.4 |
| Apr 08 2025 |
6533 |
484.4 |
| Apr 08 2025 |
9873 |
484.4 |
| Apr 01 2025 |
7544 |
518.36 |
| Apr 01 2025 |
10713 |
518.36 |
| Mar 25 2025 |
7581 |
518.36 |
| Mar 25 2025 |
10755 |
518.36 |
| Mar 18 2025 |
7468 |
518.36 |
| Mar 18 2025 |
10681 |
518.36 |
| Mar 11 2025 |
7435 |
518.36 |
| Mar 11 2025 |
10600 |
518.36 |
| Mar 04 2025 |
7448 |
518.36 |
| Mar 04 2025 |
10625 |
518.36 |
| Feb 25 2025 |
7430 |
518.36 |
| Feb 25 2025 |
10569 |
518.36 |
| Feb 18 2025 |
7417 |
518.36 |
| Feb 18 2025 |
10573 |
518.36 |
| Feb 11 2025 |
7447 |
518.36 |
| Feb 11 2025 |
10631 |
518.36 |
| Feb 04 2025 |
7383 |
518.36 |
| Feb 04 2025 |
10593 |
518.36 |
| Jan 29 2025 |
7340 |
518.36 |
| Jan 29 2025 |
10566 |
518.36 |
| Jan 22 2025 |
7373 |
518.36 |
| Jan 22 2025 |
10608 |
518.36 |
| Jan 15 2025 |
7405 |
518.36 |
| Jan 15 2025 |
10652 |
518.36 |
| Jan 08 2025 |
7405 |
518.36 |
| Jan 08 2025 |
8849 |
518.36 |
| Jan 01 2025 |
7405 |
518.36 |
| Jan 01 2025 |
8850 |
518.36 |
| Dec 25 2024 |
7405 |
518.36 |
| Dec 25 2024 |
8840 |
518.36 |
| Dec 18 2024 |
7424 |
518.36 |
| Dec 18 2024 |
8839 |
518.36 |
| Dec 11 2024 |
7424 |
518.36 |
| Dec 11 2024 |
8845 |
518.36 |
| Dec 04 2024 |
7424 |
518.36 |
| Dec 04 2024 |
8847 |
518.36 |
| Nov 27 2024 |
7424 |
518.36 |
| Nov 27 2024 |
8847 |
518.36 |
| Nov 20 2024 |
7424 |
518.36 |
| Nov 20 2024 |
8773 |
518.36 |
| Nov 13 2024 |
7424 |
518.36 |
| Nov 13 2024 |
8773 |
518.36 |
| Nov 06 2024 |
7370 |
518.36 |
| Nov 06 2024 |
8895 |
518.36 |
| Oct 30 2024 |
7172 |
518.36 |
| Oct 30 2024 |
8750 |
518.36 |
| Oct 23 2024 |
7171 |
518.36 |
| Oct 23 2024 |
9852 |
518.36 |
| Oct 16 2024 |
7169 |
518.36 |
| Oct 16 2024 |
9818 |
518.36 |
| Oct 09 2024 |
7211 |
518.36 |
| Oct 09 2024 |
9884 |
518.36 |
| Oct 02 2024 |
7202 |
518.36 |
| Oct 02 2024 |
9783 |
518.36 |
| Sep 25 2024 |
7042 |
518.36 |
| Sep 25 2024 |
9617 |
518.36 |
| Sep 18 2024 |
7035 |
518.36 |
| Sep 18 2024 |
9489 |
518.36 |
| Sep 11 2024 |
7008 |
518.36 |
| Sep 11 2024 |
9409 |
518.36 |
| Sep 04 2024 |
7324 |
518.36 |
| Sep 04 2024 |
9824 |
518.36 |
| Aug 28 2024 |
7375 |
518.36 |
| Aug 28 2024 |
9811 |
518.36 |
| Aug 21 2024 |
7448 |
518.36 |
| Aug 21 2024 |
9919 |
518.36 |
| Aug 14 2024 |
7348 |
518.36 |
| Aug 14 2024 |
9386 |
518.36 |
| Aug 07 2024 |
7334 |
518.36 |
| Aug 07 2024 |
12025 |
518.36 |
| Jul 31 2024 |
7453 |
518.36 |
| Jul 31 2024 |
12164 |
518.36 |
| Jul 24 2024 |
7434 |
518.36 |
| Jul 24 2024 |
12075 |
518.36 |
| Jul 17 2024 |
7384 |
518.36 |
| Jul 17 2024 |
11975 |
518.36 |
| Jul 10 2024 |
7090 |
518.36 |
| Jul 10 2024 |
9594 |
518.36 |
| Jul 03 2024 |
7239 |
518.36 |
| Jul 03 2024 |
9807 |
518.36 |
| Jun 26 2024 |
7068 |
518.36 |
| Jun 26 2024 |
9665 |
518.36 |
| Jun 19 2024 |
7072 |
518.36 |
| Jun 19 2024 |
9801 |
518.36 |
| Jun 12 2024 |
6987 |
518.36 |
| Jun 12 2024 |
9738 |
518.36 |
| Jun 05 2024 |
6949 |
518.36 |
| Jun 05 2024 |
9798 |
518.36 |
| May 29 2024 |
7048 |
518.36 |
| May 29 2024 |
9748 |
518.36 |
| May 22 2024 |
7429 |
518.36 |
| May 22 2024 |
10076 |
518.36 |
| May 15 2024 |
7477 |
518.36 |
| May 15 2024 |
10103 |
518.36 |
| May 08 2024 |
7468 |
518.36 |
| May 08 2024 |
10204 |
518.36 |
| May 01 2024 |
7645 |
518.36 |
| May 01 2024 |
10916 |
518.36 |
| Apr 24 2024 |
9999 |
518.36 |
| Apr 24 2024 |
14911 |
518.36 |
| Apr 17 2024 |
10037 |
518.36 |
| Apr 17 2024 |
14956 |
518.36 |
| Apr 10 2024 |
10112 |
518.36 |
| Apr 10 2024 |
15064 |
518.36 |
