| Jun 07 2026 |
1542 |
575.44 |
| Jun 07 2026 |
5875 |
505.53 |
| Jun 07 2026 |
7389 |
516.12 |
| Jun 02 2026 |
1662 |
575.44 |
| Jun 02 2026 |
5786 |
505.53 |
| Jun 02 2026 |
7356 |
516.12 |
| May 26 2026 |
1701 |
575.44 |
| May 26 2026 |
5748 |
505.53 |
| May 26 2026 |
7369 |
516.12 |
| May 19 2026 |
1702 |
575.44 |
| May 19 2026 |
5761 |
505.53 |
| May 19 2026 |
7338 |
516.12 |
| May 12 2026 |
1757 |
575.44 |
| May 12 2026 |
5859 |
514.76 |
| May 12 2026 |
7418 |
513.3 |
| May 05 2026 |
1836 |
575.44 |
| May 05 2026 |
5748 |
514.76 |
| May 05 2026 |
7382 |
513.3 |
| Apr 28 2026 |
6903 |
588.25 |
| Apr 28 2026 |
5819 |
514.76 |
| Apr 28 2026 |
7611 |
514.76 |
| Apr 21 2026 |
7086 |
588.25 |
| Apr 21 2026 |
5735 |
514.76 |
| Apr 21 2026 |
7722 |
514.76 |
| Apr 14 2026 |
7303 |
588.25 |
| Apr 14 2026 |
5678 |
514.76 |
| Apr 14 2026 |
7763 |
514.76 |
| Apr 07 2026 |
2744 |
550.55 |
| Apr 07 2026 |
5655 |
514.76 |
| Apr 07 2026 |
7610 |
496.63 |
| Mar 31 2026 |
2909 |
550.55 |
| Mar 31 2026 |
5646 |
507.29 |
| Mar 31 2026 |
7652 |
491.98 |
| Mar 24 2026 |
3065 |
555.32 |
| Mar 24 2026 |
5706 |
507.29 |
| Mar 24 2026 |
7782 |
491.98 |
| Mar 17 2026 |
3129 |
557.32 |
| Mar 17 2026 |
5792 |
507.29 |
| Mar 17 2026 |
7826 |
491.98 |
| Mar 10 2026 |
3336 |
557.32 |
| Mar 10 2026 |
5741 |
507.29 |
| Mar 10 2026 |
7837 |
491.98 |
| Mar 03 2026 |
3382 |
557.32 |
| Mar 03 2026 |
5836 |
507.29 |
| Mar 03 2026 |
7909 |
491.98 |
| Feb 24 2026 |
3403 |
546.29 |
| Feb 24 2026 |
5640 |
507.29 |
| Feb 24 2026 |
7717 |
491.98 |
| Feb 17 2026 |
3618 |
546.29 |
| Feb 17 2026 |
5612 |
507.29 |
| Feb 17 2026 |
7805 |
491.98 |
| Feb 10 2026 |
3716 |
546.29 |
| Feb 10 2026 |
5635 |
507.29 |
| Feb 10 2026 |
7894 |
491.98 |
| Feb 03 2026 |
3720 |
546.29 |
| Feb 03 2026 |
5666 |
507.29 |
| Feb 03 2026 |
7919 |
491.98 |
| Jan 27 2026 |
3790 |
546.29 |
| Jan 27 2026 |
5712 |
507.29 |
| Jan 27 2026 |
7980 |
491.98 |
| Jan 20 2026 |
3813 |
546.29 |
| Jan 20 2026 |
5758 |
507.29 |
| Jan 20 2026 |
8021 |
491.98 |
| Jan 13 2026 |
3813 |
546.29 |
| Jan 13 2026 |
5773 |
507.29 |
| Jan 13 2026 |
8038 |
491.98 |
| Jan 06 2026 |
3813 |
546.29 |
| Jan 06 2026 |
5775 |
507.29 |
| Jan 06 2026 |
8038 |
491.98 |
| Dec 30 2025 |
3813 |
546.29 |
| Dec 30 2025 |
5788 |
507.29 |
| Dec 30 2025 |
8044 |
491.98 |
| Dec 23 2025 |
3779 |
546.29 |
| Dec 23 2025 |
5790 |
507.29 |
| Dec 23 2025 |
8029 |
491.98 |
| Dec 16 2025 |
3815 |
546.29 |
| Dec 16 2025 |
5790 |
507.29 |
| Dec 16 2025 |
8048 |
491.98 |
| Dec 09 2025 |
3815 |
546.29 |
| Dec 09 2025 |
5790 |
507.29 |
| Dec 09 2025 |
8048 |
491.98 |
| Dec 02 2025 |
3815 |
546.29 |
| Dec 02 2025 |
5793 |
507.29 |
| Dec 02 2025 |
8049 |
491.98 |
| Nov 25 2025 |
3815 |
546.29 |
| Nov 25 2025 |
5793 |
507.29 |
| Nov 25 2025 |
8049 |
491.98 |
| Nov 18 2025 |
3815 |
546.29 |
| Nov 18 2025 |
5793 |
507.29 |
| Nov 18 2025 |
8049 |
491.98 |
| Nov 11 2025 |
3815 |
546.29 |
| Nov 11 2025 |
5784 |
507.29 |
| Nov 11 2025 |
8041 |
491.98 |
| Nov 04 2025 |
3815 |
546.29 |
| Nov 04 2025 |
5785 |
507.29 |
| Nov 04 2025 |
8042 |
491.98 |
| Oct 28 2025 |
3880 |
546.29 |
| Oct 28 2025 |
5784 |
507.29 |
| Oct 28 2025 |
8077 |
491.98 |
| Oct 21 2025 |
3899 |
546.29 |
| Oct 21 2025 |
5784 |
507.29 |
| Oct 21 2025 |
8087 |
491.98 |
| Oct 14 2025 |
3899 |
546.29 |
| Oct 14 2025 |
5784 |
507.29 |
| Oct 14 2025 |
8088 |
491.98 |
| Oct 07 2025 |
3881 |
546.29 |
| Oct 07 2025 |
5782 |
507.29 |
| Oct 07 2025 |
8064 |
491.98 |
| Sep 30 2025 |
3875 |
546.29 |
| Sep 30 2025 |
5776 |
507.29 |
| Sep 30 2025 |
8055 |
491.98 |
| Sep 23 2025 |
3849 |
546.29 |
| Sep 23 2025 |
5805 |
507.29 |
| Sep 23 2025 |
8072 |
491.98 |
| Sep 16 2025 |
3866 |
528.87 |
| Sep 16 2025 |
5813 |
507.29 |
| Sep 16 2025 |
7997 |
485.08 |
| Sep 09 2025 |
3856 |
528.87 |
| Sep 09 2025 |
5925 |
524.12 |
| Sep 09 2025 |
8257 |
501.92 |
| Sep 02 2025 |
3883 |
528.87 |
| Sep 02 2025 |
5816 |
524.12 |
| Sep 02 2025 |
8186 |
501.92 |
| Aug 26 2025 |
3785 |
512.44 |
| Aug 26 2025 |
5907 |
524.12 |
| Aug 26 2025 |
8217 |
494.7 |
| Aug 19 2025 |
3819 |
512.44 |
| Aug 19 2025 |
5792 |
517.93 |
| Aug 19 2025 |
8111 |
488.51 |
| Aug 12 2025 |
3805 |
512.44 |
| Aug 12 2025 |
5727 |
517.93 |
| Aug 12 2025 |
8098 |
488.51 |
| Aug 05 2025 |
3869 |
512.44 |
| Aug 05 2025 |
5777 |
517.93 |
| Aug 05 2025 |
8174 |
488.51 |
| Jul 29 2025 |
3816 |
512.44 |
| Jul 29 2025 |
5689 |
517.93 |
| Jul 29 2025 |
8107 |
488.51 |
| Jul 22 2025 |
3902 |
512.44 |
| Jul 22 2025 |
5877 |
517.93 |
| Jul 22 2025 |
8290 |
488.51 |
| Jul 15 2025 |
3933 |
512.44 |
| Jul 15 2025 |
5765 |
517.93 |
| Jul 15 2025 |
8261 |
488.51 |
| Jul 08 2025 |
3938 |
512.44 |
| Jul 08 2025 |
5746 |
517.93 |
| Jul 08 2025 |
8319 |
488.51 |
| Jul 01 2025 |
3955 |
512.44 |
| Jul 01 2025 |
5671 |
517.93 |
| Jul 01 2025 |
8295 |
488.51 |
| Jun 24 2025 |
3934 |
512.44 |
| Jun 24 2025 |
5712 |
517.93 |
| Jun 24 2025 |
8305 |
488.51 |
| Jun 17 2025 |
3929 |
512.44 |
| Jun 17 2025 |
5738 |
517.93 |
| Jun 17 2025 |
8320 |
488.51 |
| Jun 10 2025 |
3863 |
512.44 |
| Jun 10 2025 |
5600 |
517.93 |
| Jun 10 2025 |
8275 |
488.51 |
| Jun 03 2025 |
3791 |
512.44 |
| Jun 03 2025 |
5687 |
516.53 |
| Jun 03 2025 |
8284 |
488.51 |
| May 27 2025 |
3767 |
512.44 |
| May 27 2025 |
5639 |
516.53 |
| May 27 2025 |
8273 |
488.51 |
| May 20 2025 |
3810 |
512.44 |
| May 20 2025 |
5554 |
485.96 |
| May 20 2025 |
8150 |
474.24 |
| May 13 2025 |
3816 |
512.44 |
| May 13 2025 |
5623 |
485.96 |
| May 13 2025 |
8212 |
474.24 |
| May 06 2025 |
3744 |
512.44 |
| May 06 2025 |
5588 |
485.96 |
| May 06 2025 |
8159 |
474.24 |
| Apr 29 2025 |
3872 |
512.44 |
| Apr 29 2025 |
5628 |
485.96 |
| Apr 29 2025 |
8300 |
474.24 |
| Apr 22 2025 |
3857 |
512.44 |
| Apr 22 2025 |
5633 |
485.96 |
| Apr 22 2025 |
8363 |
474.24 |
| Apr 15 2025 |
3947 |
531.33 |
| Apr 15 2025 |
5642 |
485.96 |
| Apr 15 2025 |
8464 |
479.36 |
| Apr 08 2025 |
4020 |
531.33 |
| Apr 08 2025 |
5550 |
471.8 |
| Apr 08 2025 |
8578 |
479.36 |
| Apr 01 2025 |
4029 |
517.8 |
| Apr 01 2025 |
5568 |
471.8 |
| Apr 01 2025 |
8578 |
479.36 |
| Mar 25 2025 |
3979 |
524.86 |
| Mar 25 2025 |
5561 |
471.8 |
| Mar 25 2025 |
8501 |
479.36 |
| Mar 18 2025 |
4045 |
524.86 |
| Mar 18 2025 |
5641 |
471.8 |
| Mar 18 2025 |
8579 |
479.36 |
| Mar 11 2025 |
4005 |
524.86 |
| Mar 11 2025 |
5577 |
471.8 |
| Mar 11 2025 |
8537 |
479.36 |
| Mar 04 2025 |
4126 |
540.2 |
| Mar 04 2025 |
5597 |
471.8 |
| Mar 04 2025 |
8565 |
479.36 |
| Feb 25 2025 |
4010 |
521.01 |
| Feb 25 2025 |
5594 |
471.8 |
| Feb 25 2025 |
8518 |
479.36 |
| Feb 18 2025 |
4079 |
521.01 |
| Feb 18 2025 |
5600 |
471.8 |
| Feb 18 2025 |
8531 |
479.36 |
| Feb 11 2025 |
4208 |
521.01 |
| Feb 11 2025 |
5611 |
471.8 |
| Feb 11 2025 |
8592 |
479.36 |
| Feb 04 2025 |
4174 |
521.01 |
| Feb 04 2025 |
5591 |
471.8 |
| Feb 04 2025 |
8543 |
479.36 |
| Jan 29 2025 |
4230 |
521.01 |
| Jan 29 2025 |
5577 |
471.8 |
| Jan 29 2025 |
8550 |
479.36 |
| Jan 22 2025 |
4273 |
521.01 |
| Jan 22 2025 |
5614 |
471.8 |
| Jan 22 2025 |
8586 |
479.36 |
| Jan 15 2025 |
4277 |
521.01 |
| Jan 15 2025 |
5612 |
471.8 |
| Jan 15 2025 |
8584 |
479.36 |
| Jan 08 2025 |
4277 |
521.01 |
| Jan 08 2025 |
5590 |
471.8 |
| Jan 08 2025 |
8524 |
479.36 |
| Jan 01 2025 |
4277 |
521.01 |
| Jan 01 2025 |
5599 |
471.8 |
| Jan 01 2025 |
8533 |
479.36 |
| Dec 25 2024 |
4277 |
521.01 |
| Dec 25 2024 |
5579 |
471.8 |
| Dec 25 2024 |
8517 |
479.36 |
| Dec 18 2024 |
4216 |
521.01 |
| Dec 18 2024 |
5579 |
471.8 |
| Dec 18 2024 |
8492 |
479.36 |
| Dec 11 2024 |
4216 |
521.01 |
| Dec 11 2024 |
5576 |
471.8 |
| Dec 11 2024 |
8486 |
479.36 |
| Dec 04 2024 |
4216 |
521.01 |
| Dec 04 2024 |
5577 |
471.8 |
| Dec 04 2024 |
8487 |
479.36 |
| Nov 27 2024 |
4216 |
521.01 |
| Nov 27 2024 |
5577 |
471.8 |
| Nov 27 2024 |
8487 |
479.36 |
| Nov 20 2024 |
4216 |
521.01 |
| Nov 20 2024 |
5576 |
471.8 |
| Nov 20 2024 |
8485 |
479.36 |
| Nov 13 2024 |
4215 |
521.01 |
| Nov 13 2024 |
5572 |
471.8 |
| Nov 13 2024 |
8483 |
479.36 |
| Nov 06 2024 |
4161 |
521.01 |
| Nov 06 2024 |
5574 |
471.8 |
| Nov 06 2024 |
8464 |
479.36 |
| Oct 30 2024 |
4135 |
521.01 |
| Oct 30 2024 |
5532 |
471.8 |
| Oct 30 2024 |
8425 |
479.36 |
| Oct 23 2024 |
4135 |
521.01 |
| Oct 23 2024 |
5545 |
471.8 |
| Oct 23 2024 |
8768 |
479.36 |
| Oct 16 2024 |
4133 |
521.01 |
| Oct 16 2024 |
5547 |
471.8 |
| Oct 16 2024 |
8777 |
479.36 |
| Oct 09 2024 |
4206 |
521.01 |
| Oct 09 2024 |
5531 |
471.8 |
| Oct 09 2024 |
8801 |
479.36 |
| Oct 02 2024 |
4186 |
521.01 |
| Oct 02 2024 |
5523 |
471.8 |
| Oct 02 2024 |
8774 |
479.36 |
| Sep 25 2024 |
4098 |
530.02 |
| Sep 25 2024 |
5506 |
471.8 |
| Sep 25 2024 |
8768 |
480.96 |
| Sep 18 2024 |
4125 |
530.02 |
| Sep 18 2024 |
5495 |
471.8 |
| Sep 18 2024 |
8712 |
480.96 |
| Sep 11 2024 |
4111 |
530.02 |
| Sep 11 2024 |
4634 |
457.34 |
| Sep 11 2024 |
9082 |
500.95 |
| Sep 04 2024 |
6899 |
501.96 |
| Sep 04 2024 |
3826 |
429.42 |
| Sep 04 2024 |
7577 |
465.69 |
| Aug 28 2024 |
6939 |
501.96 |
| Aug 28 2024 |
3853 |
429.42 |
| Aug 28 2024 |
7568 |
465.69 |
| Aug 21 2024 |
6986 |
501.96 |
| Aug 21 2024 |
3750 |
429.42 |
| Aug 21 2024 |
7638 |
465.69 |
| Aug 14 2024 |
6898 |
501.96 |
| Aug 14 2024 |
3543 |
429.42 |
| Aug 14 2024 |
7198 |
465.69 |
| Aug 07 2024 |
6910 |
501.96 |
| Aug 07 2024 |
5988 |
429.42 |
| Aug 07 2024 |
9815 |
465.69 |
| Jul 31 2024 |
7009 |
501.96 |
| Jul 31 2024 |
6060 |
429.42 |
| Jul 31 2024 |
9910 |
465.69 |
| Jul 24 2024 |
6992 |
501.96 |
| Jul 24 2024 |
6088 |
429.42 |
| Jul 24 2024 |
9855 |
465.69 |
| Jul 17 2024 |
6943 |
501.96 |
| Jul 17 2024 |
6038 |
429.42 |
| Jul 17 2024 |
9758 |
465.69 |
| Jul 10 2024 |
6660 |
501.96 |
| Jul 10 2024 |
3848 |
429.42 |
| Jul 10 2024 |
7412 |
465.69 |
| Jul 03 2024 |
6817 |
501.96 |
| Jul 03 2024 |
3931 |
429.42 |
| Jul 03 2024 |
7610 |
465.69 |
| Jun 26 2024 |
6645 |
501.96 |
| Jun 26 2024 |
4007 |
429.42 |
| Jun 26 2024 |
7462 |
465.69 |
| Jun 19 2024 |
6658 |
501.96 |
| Jun 19 2024 |
4016 |
429.42 |
| Jun 19 2024 |
7588 |
465.69 |
| Jun 12 2024 |
6583 |
501.96 |
| Jun 12 2024 |
4030 |
429.42 |
| Jun 12 2024 |
7523 |
465.69 |
| Jun 05 2024 |
6552 |
501.96 |
| Jun 05 2024 |
4045 |
429.42 |
| Jun 05 2024 |
7588 |
465.69 |
| May 29 2024 |
6665 |
501.96 |
| May 29 2024 |
9155 |
501.96 |
| May 22 2024 |
7018 |
501.96 |
| May 22 2024 |
9455 |
501.96 |
| May 15 2024 |
7054 |
501.96 |
| May 15 2024 |
9472 |
501.96 |
| May 08 2024 |
7054 |
501.96 |
| May 08 2024 |
9573 |
501.96 |
| May 01 2024 |
7222 |
501.96 |
| May 01 2024 |
10268 |
501.96 |
| Apr 24 2024 |
9391 |
501.96 |
| Apr 24 2024 |
13903 |
501.96 |
| Apr 17 2024 |
9434 |
501.96 |
| Apr 17 2024 |
13938 |
501.96 |
| Apr 10 2024 |
9497 |
501.96 |
| Apr 10 2024 |
14028 |
501.96 |
