| Jun 07 2026 |
1502 |
531.01 |
| Jun 07 2026 |
5792 |
496.74 |
| Jun 07 2026 |
7095 |
491 |
| Jun 02 2026 |
1626 |
531.01 |
| Jun 02 2026 |
5907 |
529.14 |
| Jun 02 2026 |
7259 |
505.01 |
| May 26 2026 |
1663 |
531.01 |
| May 26 2026 |
5893 |
538.58 |
| May 26 2026 |
7339 |
511.64 |
| May 19 2026 |
1667 |
531.01 |
| May 19 2026 |
5867 |
526.13 |
| May 19 2026 |
7307 |
511.64 |
| May 12 2026 |
1720 |
531.01 |
| May 12 2026 |
5910 |
526.13 |
| May 12 2026 |
7396 |
511.64 |
| May 05 2026 |
1801 |
531.01 |
| May 05 2026 |
5801 |
526.13 |
| May 05 2026 |
7362 |
511.64 |
| Apr 28 2026 |
2158 |
542.46 |
| Apr 28 2026 |
5868 |
526.13 |
| Apr 28 2026 |
7612 |
514.82 |
| Apr 21 2026 |
2474 |
542.46 |
| Apr 21 2026 |
5781 |
526.13 |
| Apr 21 2026 |
7723 |
514.82 |
| Apr 14 2026 |
2618 |
542.46 |
| Apr 14 2026 |
5725 |
526.13 |
| Apr 14 2026 |
7764 |
514.82 |
| Apr 07 2026 |
2734 |
543.92 |
| Apr 07 2026 |
5709 |
526.13 |
| Apr 07 2026 |
7815 |
514.82 |
| Mar 31 2026 |
2897 |
543.92 |
| Mar 31 2026 |
5763 |
530.3 |
| Mar 31 2026 |
7945 |
517.19 |
| Mar 24 2026 |
3046 |
543.23 |
| Mar 24 2026 |
5828 |
530.3 |
| Mar 24 2026 |
8095 |
517.19 |
| Mar 17 2026 |
3104 |
543.23 |
| Mar 17 2026 |
5918 |
530.3 |
| Mar 17 2026 |
8133 |
517.19 |
| Mar 10 2026 |
3309 |
543.23 |
| Mar 10 2026 |
5785 |
512.98 |
| Mar 10 2026 |
7977 |
501.67 |
| Mar 03 2026 |
3358 |
543.75 |
| Mar 03 2026 |
5883 |
512.98 |
| Mar 03 2026 |
8052 |
501.67 |
| Feb 24 2026 |
3397 |
543.75 |
| Feb 24 2026 |
5688 |
512.98 |
| Feb 24 2026 |
7859 |
501.67 |
| Feb 17 2026 |
3613 |
543.75 |
| Feb 17 2026 |
5658 |
512.98 |
| Feb 17 2026 |
7944 |
501.67 |
| Feb 10 2026 |
3711 |
543.75 |
| Feb 10 2026 |
5680 |
512.98 |
| Feb 10 2026 |
8033 |
501.67 |
| Feb 03 2026 |
3715 |
543.75 |
| Feb 03 2026 |
5710 |
512.98 |
| Feb 03 2026 |
8056 |
501.67 |
| Jan 27 2026 |
3785 |
543.75 |
| Jan 27 2026 |
5756 |
512.98 |
| Jan 27 2026 |
8117 |
501.67 |
| Jan 20 2026 |
3808 |
543.75 |
| Jan 20 2026 |
5802 |
512.98 |
| Jan 20 2026 |
8159 |
501.67 |
| Jan 13 2026 |
3808 |
543.75 |
| Jan 13 2026 |
5817 |
512.98 |
| Jan 13 2026 |
8177 |
501.67 |
| Jan 06 2026 |
3808 |
543.75 |
| Jan 06 2026 |
5819 |
512.98 |
| Jan 06 2026 |
8177 |
501.67 |
| Dec 30 2025 |
3808 |
543.75 |
| Dec 30 2025 |
5832 |
512.98 |
| Dec 30 2025 |
8184 |
501.67 |
| Dec 23 2025 |
3774 |
543.75 |
| Dec 23 2025 |
5834 |
512.98 |
| Dec 23 2025 |
8168 |
501.67 |
| Dec 16 2025 |
3810 |
543.75 |
| Dec 16 2025 |
5834 |
512.98 |
| Dec 16 2025 |
8188 |
501.67 |
| Dec 09 2025 |
3810 |
543.75 |
| Dec 09 2025 |
5834 |
512.98 |
| Dec 09 2025 |
8189 |
501.67 |
| Dec 02 2025 |
3810 |
543.75 |
| Dec 02 2025 |
5837 |
512.98 |
| Dec 02 2025 |
8190 |
501.67 |
| Nov 25 2025 |
3810 |
543.75 |
| Nov 25 2025 |
5837 |
512.98 |
| Nov 25 2025 |
8190 |
501.67 |
| Nov 18 2025 |
3810 |
543.75 |
| Nov 18 2025 |
5837 |
512.98 |
| Nov 18 2025 |
8190 |
501.67 |
| Nov 11 2025 |
3810 |
543.75 |
| Nov 11 2025 |
5828 |
512.98 |
| Nov 11 2025 |
8181 |
501.67 |
| Nov 04 2025 |
3810 |
543.75 |
| Nov 04 2025 |
5829 |
512.98 |
| Nov 04 2025 |
8182 |
501.67 |
| Oct 28 2025 |
3874 |
543.75 |
| Oct 28 2025 |
5827 |
512.98 |
| Oct 28 2025 |
8220 |
501.67 |
| Oct 21 2025 |
3893 |
543.75 |
| Oct 21 2025 |
5827 |
512.98 |
| Oct 21 2025 |
8231 |
501.67 |
| Oct 14 2025 |
3893 |
543.75 |
| Oct 14 2025 |
5827 |
512.98 |
| Oct 14 2025 |
8231 |
501.67 |
| Oct 07 2025 |
3875 |
543.75 |
| Oct 07 2025 |
5825 |
512.98 |
| Oct 07 2025 |
8206 |
501.67 |
| Sep 30 2025 |
3869 |
543.75 |
| Sep 30 2025 |
5819 |
512.98 |
| Sep 30 2025 |
8199 |
501.67 |
| Sep 23 2025 |
3843 |
543.75 |
| Sep 23 2025 |
5850 |
512.98 |
| Sep 23 2025 |
8217 |
501.67 |
| Sep 16 2025 |
3911 |
543.75 |
| Sep 16 2025 |
5858 |
512.98 |
| Sep 16 2025 |
8248 |
501.67 |
| Sep 09 2025 |
3902 |
543.75 |
| Sep 09 2025 |
5755 |
499.45 |
| Sep 09 2025 |
8065 |
488.38 |
| Sep 02 2025 |
3924 |
543.75 |
| Sep 02 2025 |
5647 |
499.45 |
| Sep 02 2025 |
7993 |
488.38 |
| Aug 26 2025 |
3900 |
543.75 |
| Aug 26 2025 |
5734 |
499.45 |
| Aug 26 2025 |
8128 |
488.38 |
| Aug 19 2025 |
3940 |
547.66 |
| Aug 19 2025 |
5705 |
505.45 |
| Aug 19 2025 |
8195 |
494.39 |
| Aug 12 2025 |
3922 |
547.66 |
| Aug 12 2025 |
5638 |
505.45 |
| Aug 12 2025 |
8178 |
494.39 |
| Aug 05 2025 |
3992 |
547.66 |
| Aug 05 2025 |
5686 |
505.45 |
| Aug 05 2025 |
8259 |
494.39 |
| Jul 29 2025 |
3959 |
554.93 |
| Jul 29 2025 |
5615 |
505.45 |
| Jul 29 2025 |
8201 |
494.39 |
| Jul 22 2025 |
4050 |
554.6 |
| Jul 22 2025 |
5803 |
505.45 |
| Jul 22 2025 |
8382 |
494.39 |
| Jul 15 2025 |
4079 |
554.6 |
| Jul 15 2025 |
5689 |
505.45 |
| Jul 15 2025 |
8349 |
494.39 |
| Jul 08 2025 |
4074 |
554.6 |
| Jul 08 2025 |
5673 |
505.45 |
| Jul 08 2025 |
8401 |
494.39 |
| Jul 01 2025 |
4091 |
554.6 |
| Jul 01 2025 |
5594 |
505.45 |
| Jul 01 2025 |
8374 |
494.39 |
| Jun 24 2025 |
4090 |
577.04 |
| Jun 24 2025 |
5634 |
505.45 |
| Jun 24 2025 |
8533 |
505.45 |
| Jun 17 2025 |
4077 |
577.04 |
| Jun 17 2025 |
5663 |
505.45 |
| Jun 17 2025 |
8546 |
505.45 |
| Jun 10 2025 |
7574 |
578.81 |
| Jun 10 2025 |
5530 |
505.45 |
| Jun 10 2025 |
8495 |
505.45 |
| Jun 03 2025 |
7521 |
578.81 |
| Jun 03 2025 |
5678 |
515.2 |
| Jun 03 2025 |
8614 |
515.2 |
| May 27 2025 |
7702 |
578.81 |
| May 27 2025 |
5588 |
508.34 |
| May 27 2025 |
8636 |
518.46 |
| May 20 2025 |
8046 |
578.81 |
| May 20 2025 |
5789 |
516.85 |
| May 20 2025 |
8754 |
516.85 |
| May 13 2025 |
8273 |
578.81 |
| May 13 2025 |
5852 |
516.85 |
| May 13 2025 |
8835 |
516.85 |
| May 06 2025 |
8371 |
578.81 |
| May 06 2025 |
5826 |
516.85 |
| May 06 2025 |
8771 |
516.85 |
| Apr 29 2025 |
8390 |
578.81 |
| Apr 29 2025 |
5853 |
516.85 |
| Apr 29 2025 |
8898 |
516.85 |
| Apr 22 2025 |
8303 |
578.81 |
| Apr 22 2025 |
5857 |
516.85 |
| Apr 22 2025 |
8953 |
516.85 |
| Apr 15 2025 |
8340 |
578.81 |
| Apr 15 2025 |
5860 |
516.85 |
| Apr 15 2025 |
8970 |
516.85 |
| Apr 08 2025 |
8377 |
578.81 |
| Apr 08 2025 |
5937 |
518.88 |
| Apr 08 2025 |
9117 |
518.06 |
| Apr 01 2025 |
8383 |
562.52 |
| Apr 01 2025 |
5949 |
518.88 |
| Apr 01 2025 |
9051 |
511.55 |
| Mar 25 2025 |
8406 |
562.52 |
| Mar 25 2025 |
5944 |
518.88 |
| Mar 25 2025 |
8967 |
511.55 |
| Mar 18 2025 |
7644 |
526.33 |
| Mar 18 2025 |
6035 |
518.88 |
| Mar 18 2025 |
9043 |
511.55 |
| Mar 11 2025 |
7623 |
526.33 |
| Mar 11 2025 |
6069 |
539.3 |
| Mar 11 2025 |
9183 |
530.91 |
| Mar 04 2025 |
7638 |
526.33 |
| Mar 04 2025 |
6095 |
539.3 |
| Mar 04 2025 |
9229 |
530.91 |
| Feb 25 2025 |
7625 |
526.33 |
| Feb 25 2025 |
6097 |
539.3 |
| Feb 25 2025 |
9180 |
530.91 |
| Feb 18 2025 |
7603 |
526.33 |
| Feb 18 2025 |
6107 |
539.3 |
| Feb 18 2025 |
9216 |
530.91 |
| Feb 11 2025 |
7635 |
526.33 |
| Feb 11 2025 |
6122 |
539.3 |
| Feb 11 2025 |
9279 |
530.91 |
| Feb 04 2025 |
7564 |
526.33 |
| Feb 04 2025 |
6097 |
539.3 |
| Feb 04 2025 |
9219 |
530.91 |
| Jan 29 2025 |
7531 |
526.33 |
| Jan 29 2025 |
6083 |
539.3 |
| Jan 29 2025 |
9235 |
530.91 |
| Jan 22 2025 |
7564 |
526.33 |
| Jan 22 2025 |
6122 |
539.3 |
| Jan 22 2025 |
9270 |
530.91 |
| Jan 15 2025 |
7597 |
526.33 |
| Jan 15 2025 |
6118 |
539.3 |
| Jan 15 2025 |
9269 |
530.91 |
| Jan 08 2025 |
7597 |
526.33 |
| Jan 08 2025 |
6106 |
539.3 |
| Jan 08 2025 |
9220 |
530.91 |
| Jan 01 2025 |
7597 |
526.33 |
| Jan 01 2025 |
6116 |
539.3 |
| Jan 01 2025 |
9238 |
530.91 |
| Dec 25 2024 |
7597 |
526.33 |
| Dec 25 2024 |
6091 |
539.3 |
| Dec 25 2024 |
9218 |
530.91 |
| Dec 18 2024 |
7614 |
526.33 |
| Dec 18 2024 |
6091 |
539.3 |
| Dec 18 2024 |
9189 |
530.91 |
| Dec 11 2024 |
7614 |
526.33 |
| Dec 11 2024 |
6089 |
539.3 |
| Dec 11 2024 |
9182 |
530.91 |
| Dec 04 2024 |
7614 |
526.33 |
| Dec 04 2024 |
6090 |
539.3 |
| Dec 04 2024 |
9182 |
530.91 |
| Nov 27 2024 |
7614 |
526.33 |
| Nov 27 2024 |
6090 |
539.3 |
| Nov 27 2024 |
9182 |
530.91 |
| Nov 20 2024 |
7614 |
526.33 |
| Nov 20 2024 |
6089 |
539.3 |
| Nov 20 2024 |
9180 |
530.91 |
| Nov 13 2024 |
7614 |
526.33 |
| Nov 13 2024 |
6081 |
539.3 |
| Nov 13 2024 |
9175 |
530.91 |
| Nov 06 2024 |
7561 |
526.33 |
| Nov 06 2024 |
6082 |
539.3 |
| Nov 06 2024 |
9154 |
530.91 |
| Oct 30 2024 |
7362 |
526.33 |
| Oct 30 2024 |
6035 |
539.3 |
| Oct 30 2024 |
9114 |
530.91 |
| Oct 23 2024 |
7361 |
526.33 |
| Oct 23 2024 |
6046 |
539.3 |
| Oct 23 2024 |
9485 |
530.91 |
| Oct 16 2024 |
7359 |
526.33 |
| Oct 16 2024 |
6051 |
539.3 |
| Oct 16 2024 |
9495 |
530.91 |
| Oct 09 2024 |
7397 |
526.33 |
| Oct 09 2024 |
6035 |
539.3 |
| Oct 09 2024 |
9528 |
530.91 |
| Oct 02 2024 |
7385 |
526.33 |
| Oct 02 2024 |
6020 |
539.3 |
| Oct 02 2024 |
9494 |
530.91 |
| Sep 25 2024 |
7209 |
526.33 |
| Sep 25 2024 |
6004 |
539.3 |
| Sep 25 2024 |
9443 |
530.91 |
| Sep 18 2024 |
7200 |
526.33 |
| Sep 18 2024 |
5992 |
539.3 |
| Sep 18 2024 |
9390 |
530.91 |
| Sep 11 2024 |
7178 |
526.33 |
| Sep 11 2024 |
6009 |
555.08 |
| Sep 11 2024 |
9541 |
549.33 |
| Sep 04 2024 |
7505 |
526.33 |
| Sep 04 2024 |
5953 |
560.73 |
| Sep 04 2024 |
9463 |
552.13 |
| Aug 28 2024 |
7562 |
526.33 |
| Aug 28 2024 |
5939 |
560.73 |
| Aug 28 2024 |
9607 |
552.13 |
| Aug 21 2024 |
7625 |
526.33 |
| Aug 21 2024 |
6000 |
560.73 |
| Aug 21 2024 |
9676 |
552.13 |
| Aug 14 2024 |
7519 |
526.33 |
| Aug 14 2024 |
5833 |
560.73 |
| Aug 14 2024 |
9502 |
552.13 |
| Aug 07 2024 |
7510 |
526.33 |
| Aug 07 2024 |
5819 |
560.73 |
| Aug 07 2024 |
9493 |
552.13 |
| Jul 31 2024 |
7635 |
526.33 |
| Jul 31 2024 |
5798 |
560.73 |
| Jul 31 2024 |
9523 |
552.13 |
| Jul 24 2024 |
7609 |
526.33 |
| Jul 24 2024 |
5878 |
560.73 |
| Jul 24 2024 |
9411 |
552.13 |
| Jul 17 2024 |
7560 |
526.33 |
| Jul 17 2024 |
6006 |
560.73 |
| Jul 17 2024 |
9489 |
552.13 |
| Jul 10 2024 |
7266 |
526.33 |
| Jul 10 2024 |
5933 |
560.73 |
| Jul 10 2024 |
9423 |
552.13 |
| Jul 03 2024 |
7420 |
526.33 |
| Jul 03 2024 |
5941 |
560.73 |
| Jul 03 2024 |
9481 |
552.13 |
| Jun 26 2024 |
7249 |
526.33 |
| Jun 26 2024 |
5764 |
560.73 |
| Jun 26 2024 |
9387 |
552.13 |
| Jun 19 2024 |
7249 |
526.33 |
| Jun 19 2024 |
5948 |
560.73 |
| Jun 19 2024 |
9451 |
552.13 |
| Jun 12 2024 |
7163 |
526.33 |
| Jun 12 2024 |
5905 |
560.73 |
| Jun 12 2024 |
9415 |
552.13 |
| Jun 05 2024 |
7122 |
526.33 |
| Jun 05 2024 |
5930 |
560.73 |
| Jun 05 2024 |
9526 |
552.13 |
| May 29 2024 |
7214 |
526.33 |
| May 29 2024 |
7269 |
563.01 |
| May 29 2024 |
10608 |
544.67 |
| May 22 2024 |
7626 |
526.33 |
| May 22 2024 |
10384 |
526.33 |
| May 15 2024 |
7684 |
526.33 |
| May 15 2024 |
10407 |
526.33 |
| May 08 2024 |
7671 |
526.33 |
| May 08 2024 |
10496 |
526.33 |
| May 01 2024 |
7847 |
526.33 |
| May 01 2024 |
11209 |
526.33 |
| Apr 24 2024 |
10323 |
526.33 |
| Apr 24 2024 |
15410 |
526.33 |
| Apr 17 2024 |
10368 |
526.33 |
| Apr 17 2024 |
15464 |
526.33 |
| Apr 10 2024 |
10435 |
526.33 |
| Apr 10 2024 |
15572 |
526.33 |
