| May 27 2025 |
1292 |
287.25 |
| May 27 2025 |
1292 |
287.25 |
| May 20 2025 |
1250 |
287.25 |
| May 20 2025 |
1284 |
287.25 |
| May 13 2025 |
1008 |
271.36 |
| May 13 2025 |
1262 |
271.36 |
| May 06 2025 |
994 |
271.36 |
| May 06 2025 |
1243 |
271.36 |
| Apr 29 2025 |
1026 |
271.36 |
| Apr 29 2025 |
1295 |
271.36 |
| Apr 22 2025 |
1042 |
271.36 |
| Apr 22 2025 |
1336 |
271.36 |
| Apr 15 2025 |
763 |
258.45 |
| Apr 15 2025 |
1011 |
258.45 |
| Apr 08 2025 |
786 |
258.45 |
| Apr 08 2025 |
1070 |
258.45 |
| Apr 01 2025 |
462 |
294.82 |
| Apr 01 2025 |
784 |
258.45 |
| Apr 01 2025 |
1237 |
264.72 |
| Mar 25 2025 |
364 |
281.35 |
| Mar 25 2025 |
777 |
258.45 |
| Mar 25 2025 |
1056 |
257.64 |
| Mar 18 2025 |
376 |
281.35 |
| Mar 18 2025 |
783 |
258.45 |
| Mar 18 2025 |
1074 |
257.64 |
| Mar 11 2025 |
384 |
281.35 |
| Mar 11 2025 |
789 |
258.45 |
| Mar 11 2025 |
1080 |
257.64 |
| Mar 04 2025 |
398 |
281.35 |
| Mar 04 2025 |
799 |
258.45 |
| Mar 04 2025 |
1091 |
257.64 |
| Feb 25 2025 |
384 |
281.35 |
| Feb 25 2025 |
785 |
258.45 |
| Feb 25 2025 |
1090 |
257.64 |
| Feb 18 2025 |
386 |
281.35 |
| Feb 18 2025 |
790 |
258.45 |
| Feb 18 2025 |
1110 |
257.64 |
| Feb 11 2025 |
399 |
281.35 |
| Feb 11 2025 |
798 |
258.45 |
| Feb 11 2025 |
1109 |
257.64 |
| Feb 04 2025 |
392 |
281.35 |
| Feb 04 2025 |
801 |
258.45 |
| Feb 04 2025 |
1109 |
257.64 |
| Jan 29 2025 |
391 |
281.35 |
| Jan 29 2025 |
798 |
258.45 |
| Jan 29 2025 |
1108 |
257.64 |
| Jan 22 2025 |
397 |
281.35 |
| Jan 22 2025 |
797 |
258.45 |
| Jan 22 2025 |
1105 |
257.64 |
| Jan 15 2025 |
399 |
281.35 |
| Jan 15 2025 |
800 |
258.45 |
| Jan 15 2025 |
1110 |
257.64 |
| Jan 08 2025 |
399 |
281.35 |
| Jan 08 2025 |
796 |
258.45 |
| Jan 08 2025 |
1103 |
257.64 |
| Jan 01 2025 |
399 |
281.35 |
| Jan 01 2025 |
796 |
258.45 |
| Jan 01 2025 |
1102 |
257.64 |
| Dec 25 2024 |
399 |
281.35 |
| Dec 25 2024 |
796 |
258.45 |
| Dec 25 2024 |
1103 |
257.64 |
| Dec 18 2024 |
399 |
281.35 |
| Dec 18 2024 |
796 |
258.45 |
| Dec 18 2024 |
1103 |
257.64 |
| Dec 11 2024 |
399 |
281.35 |
| Dec 11 2024 |
793 |
258.45 |
| Dec 11 2024 |
1100 |
257.64 |
| Dec 04 2024 |
399 |
281.35 |
| Dec 04 2024 |
793 |
258.45 |
| Dec 04 2024 |
1100 |
257.64 |
| Nov 27 2024 |
399 |
281.35 |
| Nov 27 2024 |
793 |
258.45 |
| Nov 27 2024 |
1100 |
257.64 |
| Nov 20 2024 |
399 |
281.35 |
| Nov 20 2024 |
793 |
258.45 |
| Nov 20 2024 |
1100 |
257.64 |
| Nov 13 2024 |
399 |
281.35 |
| Nov 13 2024 |
792 |
258.45 |
| Nov 13 2024 |
1100 |
257.64 |
| Nov 06 2024 |
404 |
281.35 |
| Nov 06 2024 |
793 |
258.45 |
| Nov 06 2024 |
1100 |
257.64 |
| Oct 30 2024 |
403 |
281.35 |
| Oct 30 2024 |
788 |
258.45 |
| Oct 30 2024 |
1093 |
257.64 |
| Oct 23 2024 |
403 |
281.35 |
| Oct 23 2024 |
789 |
258.45 |
| Oct 23 2024 |
1150 |
257.64 |
| Oct 16 2024 |
403 |
281.35 |
| Oct 16 2024 |
790 |
258.45 |
| Oct 16 2024 |
1151 |
257.64 |
| Oct 09 2024 |
402 |
281.35 |
| Oct 09 2024 |
784 |
258.45 |
| Oct 09 2024 |
1144 |
257.64 |
| Oct 02 2024 |
401 |
281.35 |
| Oct 02 2024 |
785 |
258.45 |
| Oct 02 2024 |
1144 |
257.64 |
| Sep 25 2024 |
395 |
281.35 |
| Sep 25 2024 |
782 |
258.45 |
| Sep 25 2024 |
1146 |
257.64 |
| Sep 18 2024 |
397 |
281.35 |
| Sep 18 2024 |
780 |
258.45 |
| Sep 18 2024 |
1145 |
257.64 |
| Sep 11 2024 |
396 |
281.35 |
| Sep 11 2024 |
771 |
258.45 |
| Sep 11 2024 |
1150 |
257.64 |
| Sep 04 2024 |
391 |
281.35 |
| Sep 04 2024 |
762 |
258.45 |
| Sep 04 2024 |
1149 |
257.64 |
| Aug 28 2024 |
396 |
281.35 |
| Aug 28 2024 |
760 |
258.45 |
| Aug 28 2024 |
1221 |
257.64 |
| Aug 21 2024 |
393 |
281.35 |
| Aug 21 2024 |
771 |
258.45 |
| Aug 21 2024 |
1234 |
257.64 |
| Aug 14 2024 |
400 |
281.35 |
| Aug 14 2024 |
740 |
258.45 |
| Aug 14 2024 |
1209 |
257.64 |
| Aug 07 2024 |
404 |
281.35 |
| Aug 07 2024 |
731 |
258.45 |
| Aug 07 2024 |
1193 |
257.64 |
| Jul 31 2024 |
407 |
281.35 |
| Jul 31 2024 |
749 |
258.45 |
| Jul 31 2024 |
1195 |
257.64 |
| Jul 24 2024 |
447 |
294.82 |
| Jul 24 2024 |
782 |
258.45 |
| Jul 24 2024 |
1347 |
264.72 |
| Jul 17 2024 |
443 |
294.82 |
| Jul 17 2024 |
800 |
258.45 |
| Jul 17 2024 |
1364 |
264.72 |
| Jul 10 2024 |
399 |
294.82 |
| Jul 10 2024 |
788 |
258.45 |
| Jul 10 2024 |
1371 |
264.72 |
| Jul 03 2024 |
490 |
294.82 |
| Jul 03 2024 |
777 |
258.45 |
| Jul 03 2024 |
1370 |
264.72 |
| Jun 26 2024 |
405 |
294.82 |
| Jun 26 2024 |
757 |
258.45 |
| Jun 26 2024 |
1334 |
264.72 |
| Jun 19 2024 |
412 |
294.82 |
| Jun 19 2024 |
818 |
258.45 |
| Jun 19 2024 |
1383 |
264.72 |
| Jun 12 2024 |
413 |
294.82 |
| Jun 12 2024 |
930 |
264.74 |
| Jun 12 2024 |
1698 |
276.78 |
| Jun 05 2024 |
421 |
294.82 |
| Jun 05 2024 |
115 |
219.72 |
| Jun 05 2024 |
1574 |
269.79 |
| May 29 2024 |
407 |
294.82 |
| May 29 2024 |
116 |
219.72 |
| May 29 2024 |
1575 |
269.79 |
| May 22 2024 |
482 |
294.82 |
| May 22 2024 |
119 |
219.72 |
| May 22 2024 |
1580 |
269.79 |
| May 15 2024 |
474 |
294.82 |
| May 15 2024 |
124 |
219.72 |
| May 15 2024 |
1341 |
269.79 |
| May 08 2024 |
482 |
294.82 |
| May 08 2024 |
133 |
219.72 |
| May 08 2024 |
1332 |
269.79 |
| May 01 2024 |
493 |
294.82 |
| May 01 2024 |
135 |
219.72 |
| May 01 2024 |
1365 |
269.79 |
| Apr 24 2024 |
752 |
294.82 |
| Apr 24 2024 |
213 |
219.72 |
| Apr 24 2024 |
1958 |
269.79 |
| Apr 17 2024 |
747 |
294.82 |
| Apr 17 2024 |
1274 |
294.82 |
| Apr 10 2024 |
764 |
294.82 |
| Apr 10 2024 |
1288 |
294.82 |
