| Jun 07 2026 |
1925 |
358.12 |
| Jun 07 2026 |
3850 |
229.65 |
| Jun 07 2026 |
2210 |
358.12 |
| Jun 02 2026 |
1847 |
358.12 |
| Jun 02 2026 |
3854 |
229.65 |
| Jun 02 2026 |
2147 |
358.12 |
| May 26 2026 |
3724 |
229.65 |
| May 19 2026 |
3772 |
229.65 |
| May 12 2026 |
3791 |
229.65 |
| May 05 2026 |
3755 |
229.65 |
| Apr 28 2026 |
3816 |
229.65 |
| Apr 21 2026 |
3791 |
229.65 |
| Apr 14 2026 |
3833 |
229.65 |
| Apr 07 2026 |
3867 |
229.65 |
| Mar 31 2026 |
3856 |
229.65 |
| Mar 24 2026 |
3818 |
229.65 |
| Mar 17 2026 |
3852 |
229.65 |
| Mar 10 2026 |
3822 |
229.65 |
| Mar 03 2026 |
3791 |
229.65 |
| Feb 24 2026 |
3780 |
229.65 |
| Feb 17 2026 |
3784 |
229.65 |
| Feb 10 2026 |
3718 |
229.65 |
| Feb 03 2026 |
3702 |
229.65 |
| Jan 27 2026 |
3705 |
229.65 |
| Jan 20 2026 |
3703 |
229.65 |
| Jan 13 2026 |
3680 |
229.65 |
| Jan 06 2026 |
3684 |
229.65 |
| Dec 30 2025 |
3684 |
229.65 |
| Dec 23 2025 |
3674 |
229.65 |
| Dec 16 2025 |
3679 |
229.65 |
| Dec 09 2025 |
3673 |
229.65 |
| Dec 02 2025 |
3642 |
229.65 |
| Nov 25 2025 |
3699 |
229.65 |
| Nov 18 2025 |
3702 |
229.65 |
| Nov 11 2025 |
3679 |
229.65 |
| Nov 04 2025 |
3697 |
229.65 |
| Oct 28 2025 |
3680 |
229.65 |
| Oct 21 2025 |
3663 |
229.65 |
| Oct 14 2025 |
3730 |
229.65 |
| Oct 07 2025 |
3793 |
229.65 |
| Sep 30 2025 |
3880 |
229.65 |
| Sep 23 2025 |
3914 |
229.65 |
| Sep 16 2025 |
3929 |
229.65 |
| Sep 09 2025 |
3961 |
229.65 |
| Sep 02 2025 |
4071 |
229.65 |
| Aug 26 2025 |
3719 |
229.65 |
| Aug 19 2025 |
3721 |
229.65 |
| Aug 12 2025 |
3680 |
229.65 |
| Jul 15 2025 |
2498 |
172.5 |
| Jul 08 2025 |
2606 |
172.5 |
| Jul 01 2025 |
2636 |
172.5 |
| Jun 24 2025 |
2639 |
172.5 |
| Jun 17 2025 |
2791 |
172.5 |
| Jun 10 2025 |
2802 |
172.5 |
| Jun 03 2025 |
2776 |
172.5 |
| May 27 2025 |
2778 |
172.5 |
| May 20 2025 |
4152 |
377.41 |
| May 20 2025 |
2981 |
172.5 |
| May 20 2025 |
4941 |
377.41 |
| May 13 2025 |
4146 |
377.41 |
| May 13 2025 |
3045 |
172.5 |
| May 13 2025 |
4907 |
377.41 |
| May 06 2025 |
3339 |
361.15 |
| May 06 2025 |
3140 |
172.5 |
| May 06 2025 |
4555 |
361.15 |
| Apr 29 2025 |
3367 |
361.15 |
| Apr 29 2025 |
3219 |
172.5 |
| Apr 29 2025 |
4642 |
361.15 |
| Apr 22 2025 |
3374 |
361.15 |
| Apr 22 2025 |
3283 |
172.5 |
| Apr 22 2025 |
4679 |
361.15 |
| Apr 15 2025 |
648 |
307.7 |
| Apr 15 2025 |
3370 |
361.15 |
| Apr 15 2025 |
3303 |
172.5 |
| Apr 15 2025 |
4126 |
347.79 |
| Apr 08 2025 |
662 |
307.7 |
| Apr 08 2025 |
3417 |
361.15 |
| Apr 08 2025 |
3007 |
172.5 |
| Apr 08 2025 |
4199 |
347.79 |
| Apr 01 2025 |
981 |
320.28 |
| Apr 01 2025 |
3410 |
361.15 |
| Apr 01 2025 |
3018 |
172.5 |
| Apr 01 2025 |
3588 |
333.37 |
| Mar 25 2025 |
957 |
320.28 |
| Mar 25 2025 |
3409 |
361.15 |
| Mar 25 2025 |
3008 |
172.5 |
| Mar 25 2025 |
3565 |
333.37 |
| Mar 18 2025 |
966 |
320.28 |
| Mar 18 2025 |
3449 |
361.15 |
| Mar 18 2025 |
3027 |
172.5 |
| Mar 18 2025 |
3596 |
333.37 |
| Mar 11 2025 |
972 |
320.28 |
| Mar 11 2025 |
3408 |
361.15 |
| Mar 11 2025 |
3067 |
172.5 |
| Mar 11 2025 |
3591 |
333.37 |
| Mar 04 2025 |
986 |
320.28 |
| Mar 04 2025 |
3421 |
361.15 |
| Mar 04 2025 |
3047 |
172.5 |
| Mar 04 2025 |
3614 |
333.37 |
| Feb 25 2025 |
944 |
320.28 |
| Feb 25 2025 |
3394 |
361.15 |
| Feb 25 2025 |
3085 |
172.5 |
| Feb 25 2025 |
3577 |
333.37 |
| Feb 18 2025 |
944 |
320.28 |
| Feb 18 2025 |
3397 |
361.15 |
| Feb 18 2025 |
3086 |
172.5 |
| Feb 18 2025 |
3580 |
333.37 |
| Feb 11 2025 |
987 |
320.28 |
| Feb 11 2025 |
3394 |
361.15 |
| Feb 11 2025 |
3081 |
172.5 |
| Feb 11 2025 |
3584 |
333.37 |
| Feb 04 2025 |
981 |
320.28 |
| Feb 04 2025 |
3381 |
361.15 |
| Feb 04 2025 |
3051 |
172.5 |
| Feb 04 2025 |
3575 |
333.37 |
| Jan 29 2025 |
981 |
320.28 |
| Jan 29 2025 |
3371 |
361.15 |
| Jan 29 2025 |
3075 |
172.5 |
| Jan 29 2025 |
3566 |
333.37 |
| Jan 22 2025 |
988 |
320.28 |
| Jan 22 2025 |
3391 |
361.15 |
| Jan 22 2025 |
3089 |
172.5 |
| Jan 22 2025 |
3563 |
333.37 |
| Jan 15 2025 |
992 |
320.28 |
| Jan 15 2025 |
3387 |
361.15 |
| Jan 15 2025 |
3086 |
172.5 |
| Jan 15 2025 |
3562 |
333.37 |
| Jan 08 2025 |
992 |
320.28 |
| Jan 08 2025 |
3361 |
361.15 |
| Jan 08 2025 |
3086 |
172.5 |
| Jan 08 2025 |
3535 |
333.37 |
| Jan 01 2025 |
992 |
320.28 |
| Jan 01 2025 |
3367 |
361.15 |
| Jan 01 2025 |
3083 |
172.5 |
| Jan 01 2025 |
3539 |
333.37 |
| Dec 25 2024 |
992 |
320.28 |
| Dec 25 2024 |
3361 |
361.15 |
| Dec 25 2024 |
3083 |
172.5 |
| Dec 25 2024 |
3536 |
333.37 |
| Dec 18 2024 |
985 |
320.28 |
| Dec 18 2024 |
3361 |
361.15 |
| Dec 18 2024 |
3083 |
172.5 |
| Dec 18 2024 |
3536 |
333.37 |
| Dec 11 2024 |
985 |
320.28 |
| Dec 11 2024 |
3353 |
361.15 |
| Dec 11 2024 |
3084 |
172.5 |
| Dec 11 2024 |
3534 |
333.37 |
| Dec 04 2024 |
985 |
320.28 |
| Dec 04 2024 |
3354 |
361.15 |
| Dec 04 2024 |
3084 |
172.5 |
| Dec 04 2024 |
3535 |
333.37 |
| Nov 27 2024 |
985 |
320.28 |
| Nov 27 2024 |
3354 |
361.15 |
| Nov 27 2024 |
3084 |
172.5 |
| Nov 27 2024 |
3535 |
333.37 |
| Nov 20 2024 |
985 |
320.28 |
| Nov 20 2024 |
3353 |
361.15 |
| Nov 20 2024 |
3090 |
172.5 |
| Nov 20 2024 |
3536 |
333.37 |
| Nov 13 2024 |
985 |
320.28 |
| Nov 13 2024 |
3350 |
361.15 |
| Nov 13 2024 |
3124 |
172.5 |
| Nov 13 2024 |
3533 |
333.37 |
| Nov 06 2024 |
983 |
320.28 |
| Nov 06 2024 |
3349 |
361.15 |
| Nov 06 2024 |
3128 |
172.5 |
| Nov 06 2024 |
3533 |
333.37 |
| Oct 30 2024 |
979 |
320.28 |
| Oct 30 2024 |
3326 |
361.15 |
| Oct 30 2024 |
3128 |
172.5 |
| Oct 30 2024 |
3524 |
333.37 |
| Oct 23 2024 |
979 |
320.28 |
| Oct 23 2024 |
3335 |
361.15 |
| Oct 23 2024 |
3164 |
172.5 |
| Oct 23 2024 |
3731 |
333.37 |
| Oct 16 2024 |
979 |
320.28 |
| Oct 16 2024 |
3338 |
361.15 |
| Oct 16 2024 |
3271 |
172.5 |
| Oct 16 2024 |
3734 |
333.37 |
| Oct 09 2024 |
981 |
320.28 |
| Oct 09 2024 |
3325 |
361.15 |
| Oct 09 2024 |
3416 |
172.5 |
| Oct 09 2024 |
3733 |
333.37 |
| Oct 02 2024 |
979 |
320.28 |
| Oct 02 2024 |
3325 |
361.15 |
| Oct 02 2024 |
3725 |
333.37 |
| Sep 25 2024 |
965 |
320.28 |
| Sep 25 2024 |
3314 |
361.15 |
| Sep 25 2024 |
3736 |
333.37 |
| Sep 18 2024 |
970 |
320.28 |
| Sep 18 2024 |
3300 |
361.15 |
| Sep 18 2024 |
3695 |
333.37 |
| Sep 11 2024 |
971 |
320.28 |
| Sep 11 2024 |
3279 |
361.15 |
| Sep 11 2024 |
3701 |
333.37 |
| Sep 04 2024 |
928 |
320.28 |
| Sep 04 2024 |
3233 |
361.15 |
| Sep 04 2024 |
3650 |
333.37 |
| Aug 28 2024 |
941 |
320.28 |
| Aug 28 2024 |
3235 |
361.15 |
| Aug 28 2024 |
3700 |
333.37 |
| Aug 21 2024 |
942 |
320.28 |
| Aug 21 2024 |
3259 |
361.15 |
| Aug 21 2024 |
3728 |
333.37 |
| Aug 14 2024 |
955 |
320.28 |
| Aug 14 2024 |
3166 |
361.15 |
| Aug 14 2024 |
3615 |
333.37 |
| Aug 07 2024 |
948 |
320.28 |
| Aug 07 2024 |
3168 |
361.15 |
| Aug 07 2024 |
3621 |
333.37 |
| Jul 31 2024 |
964 |
320.28 |
| Jul 31 2024 |
3162 |
361.15 |
| Jul 31 2024 |
3630 |
333.37 |
| Jul 24 2024 |
1043 |
326.56 |
| Jul 24 2024 |
3210 |
361.15 |
| Jul 24 2024 |
4136 |
347.31 |
| Jul 17 2024 |
1016 |
326.56 |
| Jul 17 2024 |
3286 |
361.15 |
| Jul 17 2024 |
4171 |
347.31 |
| Jul 10 2024 |
916 |
326.56 |
| Jul 10 2024 |
3223 |
361.15 |
| Jul 10 2024 |
4100 |
347.31 |
| Jul 03 2024 |
1009 |
326.56 |
| Jul 03 2024 |
3231 |
361.15 |
| Jul 03 2024 |
4131 |
347.31 |
| Jun 26 2024 |
904 |
326.56 |
| Jun 26 2024 |
3149 |
361.15 |
| Jun 26 2024 |
4102 |
347.31 |
| Jun 19 2024 |
916 |
326.56 |
| Jun 19 2024 |
3251 |
361.15 |
| Jun 19 2024 |
4154 |
347.31 |
| Jun 12 2024 |
910 |
326.56 |
| Jun 12 2024 |
3229 |
361.15 |
| Jun 12 2024 |
4134 |
347.31 |
| Jun 05 2024 |
912 |
326.56 |
| Jun 05 2024 |
3229 |
361.15 |
| Jun 05 2024 |
4178 |
347.31 |
| May 29 2024 |
908 |
326.56 |
| May 29 2024 |
1766 |
353.02 |
| May 29 2024 |
3902 |
339.79 |
| May 22 2024 |
1042 |
326.56 |
| May 22 2024 |
1589 |
326.56 |
| May 15 2024 |
1031 |
326.56 |
| May 15 2024 |
1596 |
326.56 |
| May 08 2024 |
1053 |
326.56 |
| May 08 2024 |
1656 |
326.56 |
| May 01 2024 |
1076 |
326.56 |
| May 01 2024 |
1661 |
326.56 |
| Apr 24 2024 |
1411 |
326.56 |
| Apr 24 2024 |
2156 |
326.56 |
| Apr 17 2024 |
1408 |
326.56 |
| Apr 17 2024 |
2144 |
326.56 |
| Apr 10 2024 |
1430 |
326.56 |
| Apr 10 2024 |
2159 |
326.56 |
