| Jun 07 2026 |
659 |
590.27 |
| Jun 07 2026 |
731 |
590.27 |
| Jun 02 2026 |
657 |
590.27 |
| Jun 02 2026 |
734 |
590.27 |
| May 26 2026 |
651 |
590.27 |
| May 26 2026 |
724 |
590.27 |
| May 19 2026 |
643 |
590.27 |
| May 19 2026 |
816 |
590.27 |
| May 12 2026 |
655 |
590.27 |
| May 12 2026 |
825 |
590.27 |
| May 05 2026 |
624 |
590.27 |
| May 05 2026 |
826 |
590.27 |
| Apr 28 2026 |
674 |
590.27 |
| Apr 28 2026 |
812 |
590.27 |
| Apr 21 2026 |
704 |
590.27 |
| Apr 21 2026 |
840 |
590.27 |
| Apr 14 2026 |
732 |
590.27 |
| Apr 14 2026 |
845 |
590.27 |
| Apr 07 2026 |
3691 |
574.83 |
| Apr 07 2026 |
719 |
590.27 |
| Apr 07 2026 |
831 |
590.27 |
| Mar 31 2026 |
3689 |
574.83 |
| Mar 31 2026 |
718 |
590.27 |
| Mar 31 2026 |
829 |
590.27 |
| Mar 24 2026 |
3685 |
574.83 |
| Mar 24 2026 |
616 |
545.45 |
| Mar 24 2026 |
718 |
590.27 |
| Mar 24 2026 |
725 |
567.86 |
| Mar 17 2026 |
3732 |
574.83 |
| Mar 17 2026 |
623 |
545.45 |
| Mar 17 2026 |
715 |
590.27 |
| Mar 17 2026 |
728 |
567.86 |
| Mar 10 2026 |
3742 |
574.83 |
| Mar 10 2026 |
630 |
545.45 |
| Mar 10 2026 |
705 |
590.27 |
| Mar 10 2026 |
713 |
567.86 |
| Mar 03 2026 |
3754 |
574.83 |
| Mar 03 2026 |
628 |
545.45 |
| Mar 03 2026 |
708 |
590.27 |
| Mar 03 2026 |
719 |
567.86 |
| Feb 24 2026 |
3782 |
574.83 |
| Feb 24 2026 |
615 |
545.45 |
| Feb 24 2026 |
713 |
590.27 |
| Feb 24 2026 |
729 |
567.86 |
| Feb 17 2026 |
3811 |
574.83 |
| Feb 17 2026 |
594 |
545.45 |
| Feb 17 2026 |
718 |
590.27 |
| Feb 17 2026 |
727 |
567.86 |
| Feb 10 2026 |
3811 |
574.83 |
| Feb 10 2026 |
596 |
545.45 |
| Feb 10 2026 |
727 |
590.27 |
| Feb 10 2026 |
717 |
567.86 |
| Feb 03 2026 |
3811 |
574.83 |
| Feb 03 2026 |
596 |
545.45 |
| Feb 03 2026 |
725 |
590.27 |
| Feb 03 2026 |
713 |
567.86 |
| Jan 27 2026 |
3809 |
574.83 |
| Jan 27 2026 |
592 |
545.45 |
| Jan 27 2026 |
721 |
590.27 |
| Jan 27 2026 |
715 |
567.86 |
| Jan 20 2026 |
3809 |
574.83 |
| Jan 20 2026 |
592 |
545.45 |
| Jan 20 2026 |
727 |
590.27 |
| Jan 20 2026 |
722 |
567.86 |
| Jan 13 2026 |
3809 |
574.83 |
| Jan 13 2026 |
592 |
545.45 |
| Jan 13 2026 |
732 |
590.27 |
| Jan 13 2026 |
730 |
567.86 |
| Jan 06 2026 |
3809 |
574.83 |
| Jan 06 2026 |
592 |
545.45 |
| Jan 06 2026 |
730 |
590.27 |
| Jan 06 2026 |
728 |
567.86 |
| Dec 30 2025 |
3809 |
574.83 |
| Dec 30 2025 |
592 |
545.45 |
| Dec 30 2025 |
728 |
590.27 |
| Dec 30 2025 |
728 |
567.86 |
| Dec 23 2025 |
3809 |
574.83 |
| Dec 23 2025 |
594 |
545.45 |
| Dec 23 2025 |
729 |
590.27 |
| Dec 23 2025 |
730 |
567.86 |
| Dec 16 2025 |
3809 |
574.83 |
| Dec 16 2025 |
593 |
545.45 |
| Dec 16 2025 |
730 |
590.27 |
| Dec 16 2025 |
729 |
567.86 |
| Dec 09 2025 |
3619 |
574.83 |
| Dec 09 2025 |
593 |
545.45 |
| Dec 09 2025 |
730 |
590.27 |
| Dec 09 2025 |
729 |
567.86 |
| Dec 02 2025 |
3480 |
574.83 |
| Dec 02 2025 |
593 |
545.45 |
| Dec 02 2025 |
730 |
590.27 |
| Dec 02 2025 |
729 |
567.86 |
| Nov 25 2025 |
3192 |
574.83 |
| Nov 25 2025 |
593 |
545.45 |
| Nov 25 2025 |
730 |
590.27 |
| Nov 25 2025 |
729 |
567.86 |
| Nov 18 2025 |
3196 |
574.83 |
| Nov 18 2025 |
593 |
545.45 |
| Nov 18 2025 |
730 |
590.27 |
| Nov 18 2025 |
729 |
567.86 |
| Nov 11 2025 |
3061 |
574.83 |
| Nov 11 2025 |
593 |
545.45 |
| Nov 11 2025 |
729 |
590.27 |
| Nov 11 2025 |
729 |
567.86 |
| Nov 04 2025 |
3070 |
574.83 |
| Nov 04 2025 |
593 |
545.45 |
| Nov 04 2025 |
729 |
590.27 |
| Nov 04 2025 |
729 |
567.86 |
| Oct 28 2025 |
3092 |
574.83 |
| Oct 28 2025 |
593 |
545.45 |
| Oct 28 2025 |
728 |
590.27 |
| Oct 28 2025 |
728 |
567.86 |
| Oct 21 2025 |
3107 |
574.83 |
| Oct 21 2025 |
594 |
545.45 |
| Oct 21 2025 |
728 |
590.27 |
| Oct 21 2025 |
749 |
567.86 |
| Oct 14 2025 |
3130 |
574.83 |
| Oct 14 2025 |
594 |
545.45 |
| Oct 14 2025 |
728 |
590.27 |
| Oct 14 2025 |
731 |
567.86 |
| Oct 07 2025 |
3143 |
574.83 |
| Oct 07 2025 |
596 |
545.45 |
| Oct 07 2025 |
807 |
590.27 |
| Oct 07 2025 |
808 |
567.86 |
| Sep 30 2025 |
3173 |
574.83 |
| Sep 30 2025 |
594 |
545.45 |
| Sep 30 2025 |
810 |
590.27 |
| Sep 30 2025 |
814 |
567.86 |
| Sep 23 2025 |
3199 |
574.83 |
| Sep 23 2025 |
594 |
545.45 |
| Sep 23 2025 |
808 |
590.27 |
| Sep 23 2025 |
817 |
567.86 |
| Sep 16 2025 |
3139 |
574.83 |
| Sep 16 2025 |
589 |
545.45 |
| Sep 16 2025 |
773 |
590.27 |
| Sep 16 2025 |
786 |
567.86 |
| Sep 09 2025 |
3184 |
574.83 |
| Sep 09 2025 |
547 |
545.45 |
| Sep 09 2025 |
771 |
590.27 |
| Sep 09 2025 |
746 |
567.86 |
| Sep 02 2025 |
2758 |
574.83 |
| Sep 02 2025 |
553 |
545.45 |
| Sep 02 2025 |
773 |
590.27 |
| Sep 02 2025 |
758 |
567.86 |
| Aug 26 2025 |
2760 |
574.83 |
| Aug 26 2025 |
571 |
545.45 |
| Aug 26 2025 |
786 |
590.27 |
| Aug 26 2025 |
761 |
567.86 |
| Aug 19 2025 |
2852 |
574.83 |
| Aug 19 2025 |
566 |
545.45 |
| Aug 19 2025 |
789 |
590.27 |
| Aug 19 2025 |
751 |
567.86 |
| Aug 12 2025 |
3583 |
574.83 |
| Aug 12 2025 |
562 |
545.45 |
| Aug 12 2025 |
1411 |
590.27 |
| Aug 12 2025 |
1272 |
567.86 |
| Aug 05 2025 |
3598 |
574.83 |
| Aug 05 2025 |
543 |
545.45 |
| Aug 05 2025 |
1400 |
590.27 |
| Aug 05 2025 |
1272 |
567.86 |
| Jul 29 2025 |
3609 |
574.83 |
| Jul 29 2025 |
554 |
545.45 |
| Jul 29 2025 |
1105 |
545.45 |
| Jul 22 2025 |
3446 |
574.83 |
| Jul 22 2025 |
565 |
545.45 |
| Jul 22 2025 |
941 |
529.83 |
| Jul 22 2025 |
1059 |
535.04 |
| Jul 15 2025 |
3512 |
574.83 |
| Jul 15 2025 |
567 |
545.45 |
| Jul 15 2025 |
733 |
540.29 |
| Jul 15 2025 |
1077 |
541.58 |
| Jul 08 2025 |
3535 |
574.83 |
| Jul 08 2025 |
577 |
545.45 |
| Jul 08 2025 |
731 |
540.29 |
| Jul 08 2025 |
1075 |
541.58 |
| Jul 01 2025 |
3457 |
574.83 |
| Jul 01 2025 |
577 |
545.45 |
| Jul 01 2025 |
706 |
540.29 |
| Jul 01 2025 |
1053 |
541.58 |
| Jun 24 2025 |
3492 |
574.83 |
| Jun 24 2025 |
515 |
545.45 |
| Jun 24 2025 |
697 |
540.29 |
| Jun 24 2025 |
1043 |
541.58 |
| Jun 17 2025 |
3536 |
574.83 |
| Jun 17 2025 |
517 |
545.45 |
| Jun 17 2025 |
723 |
540.29 |
| Jun 17 2025 |
1051 |
541.58 |
| Jun 10 2025 |
3081 |
574.83 |
| Jun 10 2025 |
533 |
545.45 |
| Jun 10 2025 |
700 |
540.29 |
| Jun 10 2025 |
1027 |
541.58 |
| Jun 03 2025 |
3081 |
574.83 |
| Jun 03 2025 |
546 |
545.45 |
| Jun 03 2025 |
780 |
568.05 |
| Jun 03 2025 |
1098 |
554.58 |
| May 27 2025 |
3528 |
574.83 |
| May 27 2025 |
556 |
545.45 |
| May 27 2025 |
780 |
568.05 |
| May 27 2025 |
1095 |
554.58 |
| May 20 2025 |
612 |
545.45 |
| May 20 2025 |
801 |
568.05 |
| May 20 2025 |
1113 |
554.58 |
| May 13 2025 |
648 |
545.45 |
| May 13 2025 |
817 |
568.05 |
| May 13 2025 |
1131 |
554.58 |
| May 06 2025 |
660 |
545.45 |
| May 06 2025 |
774 |
552.23 |
| May 06 2025 |
1021 |
540 |
| Apr 29 2025 |
651 |
545.45 |
| Apr 29 2025 |
779 |
552.23 |
| Apr 29 2025 |
1033 |
540 |
| Apr 22 2025 |
617 |
545.45 |
| Apr 22 2025 |
772 |
552.23 |
| Apr 22 2025 |
1037 |
540 |
| Apr 15 2025 |
630 |
545.45 |
| Apr 15 2025 |
760 |
552.23 |
| Apr 15 2025 |
1020 |
540 |
| Apr 08 2025 |
605 |
545.45 |
| Apr 08 2025 |
790 |
552.23 |
| Apr 08 2025 |
1055 |
540 |
| Apr 01 2025 |
785 |
552.23 |
| Apr 01 2025 |
1113 |
552.23 |
| Mar 25 2025 |
734 |
535.27 |
| Mar 25 2025 |
1004 |
535.27 |
| Mar 18 2025 |
739 |
535.27 |
| Mar 18 2025 |
1015 |
535.27 |
| Mar 11 2025 |
733 |
535.27 |
| Mar 11 2025 |
1004 |
535.27 |
| Mar 04 2025 |
733 |
535.27 |
| Mar 04 2025 |
1017 |
535.27 |
| Feb 25 2025 |
729 |
535.27 |
| Feb 25 2025 |
1010 |
535.27 |
| Feb 18 2025 |
728 |
535.27 |
| Feb 18 2025 |
1009 |
535.27 |
| Feb 11 2025 |
734 |
535.27 |
| Feb 11 2025 |
1013 |
535.27 |
| Feb 04 2025 |
724 |
535.27 |
| Feb 04 2025 |
1006 |
535.27 |
| Jan 29 2025 |
722 |
535.27 |
| Jan 29 2025 |
1004 |
535.27 |
| Jan 22 2025 |
725 |
535.27 |
| Jan 22 2025 |
1010 |
535.27 |
| Jan 15 2025 |
729 |
535.27 |
| Jan 15 2025 |
1014 |
535.27 |
| Jan 08 2025 |
729 |
535.27 |
| Jan 08 2025 |
1009 |
535.27 |
| Jan 01 2025 |
729 |
535.27 |
| Jan 01 2025 |
1010 |
535.27 |
| Dec 25 2024 |
728 |
535.27 |
| Dec 25 2024 |
1008 |
535.27 |
| Dec 18 2024 |
728 |
535.27 |
| Dec 18 2024 |
1008 |
535.27 |
| Dec 11 2024 |
726 |
535.27 |
| Dec 11 2024 |
1007 |
535.27 |
| Dec 04 2024 |
726 |
535.27 |
| Dec 04 2024 |
1007 |
535.27 |
| Nov 27 2024 |
726 |
535.27 |
| Nov 27 2024 |
1007 |
535.27 |
| Nov 20 2024 |
726 |
535.27 |
| Nov 20 2024 |
1007 |
535.27 |
| Nov 13 2024 |
726 |
535.27 |
| Nov 13 2024 |
1007 |
535.27 |
| Nov 06 2024 |
725 |
535.27 |
| Nov 06 2024 |
1003 |
535.27 |
| Oct 30 2024 |
725 |
535.27 |
| Oct 30 2024 |
1004 |
535.27 |
| Oct 23 2024 |
725 |
535.27 |
| Oct 23 2024 |
1033 |
535.27 |
| Oct 16 2024 |
725 |
535.27 |
| Oct 16 2024 |
1033 |
535.27 |
| Oct 09 2024 |
722 |
535.27 |
| Oct 09 2024 |
1041 |
535.27 |
| Oct 02 2024 |
722 |
535.27 |
| Oct 02 2024 |
1036 |
535.27 |
| Sep 25 2024 |
718 |
535.27 |
| Sep 25 2024 |
1051 |
535.27 |
| Sep 18 2024 |
715 |
535.27 |
| Sep 18 2024 |
1036 |
535.27 |
| Sep 11 2024 |
706 |
535.27 |
| Sep 11 2024 |
1049 |
535.27 |
| Sep 04 2024 |
697 |
535.27 |
| Sep 04 2024 |
1043 |
535.27 |
| Aug 28 2024 |
696 |
535.27 |
| Aug 28 2024 |
1060 |
535.27 |
| Aug 21 2024 |
703 |
535.27 |
| Aug 21 2024 |
1063 |
535.27 |
| Aug 14 2024 |
685 |
535.27 |
| Aug 14 2024 |
1041 |
535.27 |
| Aug 07 2024 |
763 |
568.71 |
| Aug 07 2024 |
1178 |
568.71 |
| Jul 31 2024 |
765 |
568.71 |
| Jul 31 2024 |
1181 |
568.71 |
| Jul 24 2024 |
809 |
568.71 |
| Jul 24 2024 |
1199 |
568.71 |
| Jul 17 2024 |
832 |
568.71 |
| Jul 17 2024 |
1216 |
568.71 |
| Jul 10 2024 |
821 |
568.71 |
| Jul 10 2024 |
1208 |
568.71 |
| Jul 03 2024 |
815 |
568.71 |
| Jul 03 2024 |
1208 |
568.71 |
| Jun 26 2024 |
783 |
568.71 |
| Jun 26 2024 |
1193 |
568.71 |
| Jun 19 2024 |
823 |
568.71 |
| Jun 19 2024 |
1213 |
568.71 |
| Jun 12 2024 |
522 |
527.74 |
| Jun 12 2024 |
666 |
527.74 |
| Jun 05 2024 |
494 |
521.78 |
| Jun 05 2024 |
637 |
521.78 |
| May 29 2024 |
496 |
521.78 |
| May 29 2024 |
621 |
521.78 |
| May 22 2024 |
490 |
521.78 |
| May 22 2024 |
660 |
521.78 |
| May 15 2024 |
490 |
521.78 |
| May 15 2024 |
664 |
521.78 |
| May 08 2024 |
496 |
521.78 |
| May 08 2024 |
660 |
521.78 |
| May 01 2024 |
515 |
521.78 |
| May 01 2024 |
673 |
521.78 |
| Apr 24 2024 |
612 |
521.78 |
| Apr 24 2024 |
866 |
521.78 |
| Apr 17 2024 |
602 |
521.78 |
| Apr 17 2024 |
870 |
521.78 |
| Apr 10 2024 |
606 |
521.78 |
| Apr 10 2024 |
876 |
521.78 |
