| Jun 07 2026 |
7087 |
501.8 |
| Jun 02 2026 |
3583 |
432.7 |
| Jun 02 2026 |
5750 |
467.25 |
| May 26 2026 |
3615 |
432.7 |
| May 26 2026 |
5775 |
467.25 |
| May 19 2026 |
3995 |
432.7 |
| May 19 2026 |
6179 |
467.25 |
| May 12 2026 |
4161 |
432.7 |
| May 12 2026 |
6370 |
467.25 |
| May 05 2026 |
4250 |
432.7 |
| May 05 2026 |
6174 |
467.25 |
| Apr 28 2026 |
4265 |
432.7 |
| Apr 28 2026 |
6147 |
467.25 |
| Apr 21 2026 |
4320 |
432.7 |
| Apr 21 2026 |
6099 |
467.25 |
| Apr 14 2026 |
4391 |
432.7 |
| Apr 14 2026 |
4904 |
432.7 |
| Apr 07 2026 |
4399 |
432.7 |
| Apr 07 2026 |
4889 |
432.7 |
| Mar 31 2026 |
4348 |
432.7 |
| Mar 31 2026 |
4762 |
432.7 |
| Mar 24 2026 |
5456 |
472.12 |
| Mar 24 2026 |
6104 |
472.12 |
| Mar 17 2026 |
5452 |
472.12 |
| Mar 17 2026 |
6103 |
472.12 |
| Mar 10 2026 |
5411 |
472.12 |
| Mar 10 2026 |
6013 |
472.12 |
| Mar 03 2026 |
5393 |
472.12 |
| Mar 03 2026 |
5982 |
472.12 |
| Feb 24 2026 |
5285 |
472.12 |
| Feb 24 2026 |
6000 |
472.12 |
| Feb 17 2026 |
5175 |
472.12 |
| Feb 17 2026 |
5837 |
472.12 |
| Feb 10 2026 |
5324 |
472.12 |
| Feb 10 2026 |
5927 |
472.12 |
| Feb 03 2026 |
5326 |
472.12 |
| Feb 03 2026 |
5936 |
472.12 |
| Jan 27 2026 |
5370 |
472.12 |
| Jan 27 2026 |
5941 |
472.12 |
| Jan 20 2026 |
5408 |
472.12 |
| Jan 20 2026 |
5946 |
472.12 |
| Jan 13 2026 |
5409 |
472.12 |
| Jan 13 2026 |
5944 |
472.12 |
| Jan 06 2026 |
5409 |
472.12 |
| Jan 06 2026 |
5941 |
472.12 |
| Dec 30 2025 |
5409 |
472.12 |
| Dec 30 2025 |
5941 |
472.12 |
| Dec 23 2025 |
5398 |
472.12 |
| Dec 23 2025 |
5930 |
472.12 |
| Dec 16 2025 |
5412 |
472.12 |
| Dec 16 2025 |
5946 |
472.12 |
| Dec 09 2025 |
5412 |
472.12 |
| Dec 09 2025 |
5955 |
472.12 |
| Dec 02 2025 |
5412 |
472.12 |
| Dec 02 2025 |
5957 |
472.12 |
| Nov 25 2025 |
5412 |
472.12 |
| Nov 25 2025 |
5957 |
472.12 |
| Nov 18 2025 |
5412 |
472.12 |
| Nov 18 2025 |
5957 |
472.12 |
| Nov 11 2025 |
5412 |
472.12 |
| Nov 11 2025 |
5942 |
472.12 |
| Nov 04 2025 |
5412 |
472.12 |
| Nov 04 2025 |
5942 |
472.12 |
| Oct 28 2025 |
5445 |
472.12 |
| Oct 28 2025 |
5973 |
472.12 |
| Oct 21 2025 |
5628 |
472.12 |
| Oct 21 2025 |
6229 |
472.12 |
| Oct 14 2025 |
5628 |
472.12 |
| Oct 14 2025 |
6193 |
472.12 |
| Oct 07 2025 |
5426 |
472.12 |
| Oct 07 2025 |
6023 |
472.12 |
| Sep 30 2025 |
5441 |
472.12 |
| Sep 30 2025 |
6051 |
472.12 |
| Sep 23 2025 |
5426 |
472.12 |
| Sep 23 2025 |
6026 |
472.12 |
| Sep 16 2025 |
5427 |
472.12 |
| Sep 16 2025 |
5962 |
472.12 |
| Sep 09 2025 |
5333 |
472.12 |
| Sep 09 2025 |
5897 |
472.12 |
| Sep 02 2025 |
5513 |
472.12 |
| Sep 02 2025 |
6092 |
472.12 |
| Aug 26 2025 |
5602 |
472.12 |
| Aug 26 2025 |
6138 |
472.12 |
| Aug 19 2025 |
5526 |
472.12 |
| Aug 19 2025 |
6065 |
472.12 |
| Aug 12 2025 |
5535 |
472.12 |
| Aug 12 2025 |
8245 |
472.12 |
| Aug 05 2025 |
5568 |
472.12 |
| Aug 05 2025 |
8334 |
472.12 |
| Jul 29 2025 |
5524 |
472.12 |
| Jul 29 2025 |
8501 |
472.12 |
| Jul 22 2025 |
5565 |
472.12 |
| Jul 22 2025 |
8506 |
472.12 |
| Jul 15 2025 |
5598 |
472.12 |
| Jul 15 2025 |
8525 |
472.12 |
| Jul 08 2025 |
5669 |
472.12 |
| Jul 08 2025 |
8974 |
472.12 |
| Jul 01 2025 |
5657 |
472.12 |
| Jul 01 2025 |
9303 |
472.12 |
| Jun 24 2025 |
5328 |
472.12 |
| Jun 24 2025 |
8767 |
472.12 |
| Jun 17 2025 |
5404 |
472.12 |
| Jun 17 2025 |
8787 |
472.12 |
| Jun 10 2025 |
6496 |
511.54 |
| Jun 10 2025 |
10404 |
511.54 |
| Jun 03 2025 |
6463 |
511.54 |
| Jun 03 2025 |
10401 |
511.54 |
| May 27 2025 |
6597 |
511.54 |
| May 27 2025 |
10520 |
511.54 |
| May 20 2025 |
6919 |
511.54 |
| May 20 2025 |
10685 |
511.54 |
| May 13 2025 |
7101 |
511.54 |
| May 13 2025 |
10655 |
511.54 |
| May 06 2025 |
7202 |
511.54 |
| May 06 2025 |
10836 |
511.54 |
| Apr 29 2025 |
7236 |
511.54 |
| Apr 29 2025 |
10915 |
511.54 |
| Apr 22 2025 |
7144 |
511.54 |
| Apr 22 2025 |
10818 |
511.54 |
| Apr 15 2025 |
7158 |
511.54 |
| Apr 15 2025 |
10911 |
511.54 |
| Apr 08 2025 |
7203 |
511.54 |
| Apr 08 2025 |
10884 |
511.54 |
| Mar 25 2025 |
7013 |
466.56 |
| Mar 25 2025 |
8746 |
466.56 |
| Mar 18 2025 |
6958 |
466.56 |
| Mar 18 2025 |
8677 |
466.56 |
| Mar 11 2025 |
6929 |
466.56 |
| Mar 11 2025 |
8628 |
466.56 |
| Mar 04 2025 |
6926 |
466.56 |
| Mar 04 2025 |
8631 |
466.56 |
| Feb 25 2025 |
6917 |
466.56 |
| Feb 25 2025 |
8601 |
466.56 |
| Feb 18 2025 |
6867 |
466.56 |
| Feb 18 2025 |
8594 |
466.56 |
| Feb 11 2025 |
6888 |
466.56 |
| Feb 11 2025 |
8648 |
466.56 |
| Feb 04 2025 |
6871 |
466.56 |
| Feb 04 2025 |
8624 |
466.56 |
| Jan 29 2025 |
6864 |
466.56 |
| Jan 29 2025 |
8587 |
466.56 |
| Jan 22 2025 |
6854 |
466.56 |
| Jan 22 2025 |
8621 |
466.56 |
| Jan 15 2025 |
6855 |
466.56 |
| Jan 15 2025 |
8665 |
466.56 |
| Jan 08 2025 |
4932 |
466.56 |
| Jan 08 2025 |
6850 |
466.56 |
| Jan 01 2025 |
4955 |
466.56 |
| Jan 01 2025 |
6842 |
466.56 |
| Dec 25 2024 |
4958 |
466.56 |
| Dec 25 2024 |
6843 |
466.56 |
| Dec 18 2024 |
4957 |
466.56 |
| Dec 18 2024 |
6845 |
466.56 |
| Dec 11 2024 |
4951 |
466.56 |
| Dec 11 2024 |
6845 |
466.56 |
| Dec 04 2024 |
4951 |
466.56 |
| Dec 04 2024 |
6846 |
466.56 |
| Nov 27 2024 |
4951 |
466.56 |
| Nov 27 2024 |
6846 |
466.56 |
| Nov 20 2024 |
4901 |
466.56 |
| Nov 20 2024 |
6803 |
466.56 |
| Nov 13 2024 |
4905 |
466.56 |
| Nov 13 2024 |
6805 |
466.56 |
| Nov 06 2024 |
4895 |
466.56 |
| Nov 06 2024 |
6873 |
466.56 |
| Oct 30 2024 |
4916 |
466.56 |
| Oct 30 2024 |
6736 |
466.56 |
| Oct 23 2024 |
4924 |
466.56 |
| Oct 23 2024 |
7712 |
466.56 |
| Oct 16 2024 |
4927 |
466.56 |
| Oct 16 2024 |
7679 |
466.56 |
| Oct 09 2024 |
4927 |
466.56 |
| Oct 09 2024 |
7713 |
466.56 |
| Oct 02 2024 |
4873 |
466.56 |
| Oct 02 2024 |
7608 |
466.56 |
| Sep 25 2024 |
4883 |
466.56 |
| Sep 25 2024 |
7494 |
466.56 |
| Sep 18 2024 |
4869 |
466.56 |
| Sep 18 2024 |
7392 |
466.56 |
| Sep 11 2024 |
4858 |
466.56 |
| Sep 11 2024 |
7324 |
466.56 |
| Sep 04 2024 |
4861 |
466.56 |
| Sep 04 2024 |
7616 |
466.56 |
| Aug 28 2024 |
4898 |
466.56 |
| Aug 28 2024 |
7605 |
466.56 |
| Aug 21 2024 |
4847 |
466.56 |
| Aug 21 2024 |
7676 |
466.56 |
| Aug 14 2024 |
4556 |
466.56 |
| Aug 14 2024 |
7235 |
466.56 |
| Aug 07 2024 |
7249 |
466.56 |
| Aug 07 2024 |
9852 |
466.56 |
| Jul 31 2024 |
7344 |
466.56 |
| Jul 31 2024 |
9948 |
466.56 |
| Jul 24 2024 |
7375 |
466.56 |
| Jul 24 2024 |
9885 |
466.56 |
| Jul 17 2024 |
7331 |
466.56 |
| Jul 17 2024 |
9790 |
466.56 |
| Jul 10 2024 |
4918 |
466.56 |
| Jul 10 2024 |
7443 |
466.56 |
| Jul 03 2024 |
5032 |
466.56 |
| Jul 03 2024 |
7642 |
466.56 |
| Jun 26 2024 |
5126 |
466.56 |
| Jun 26 2024 |
7493 |
466.56 |
| Jun 19 2024 |
5177 |
466.56 |
| Jun 19 2024 |
7617 |
466.56 |
| Jun 12 2024 |
5160 |
466.56 |
| Jun 12 2024 |
7553 |
466.56 |
| Jun 05 2024 |
5203 |
466.56 |
| Jun 05 2024 |
7620 |
466.56 |
| May 29 2024 |
5237 |
466.56 |
| May 29 2024 |
7589 |
466.56 |
| May 22 2024 |
5142 |
466.56 |
| May 22 2024 |
7819 |
466.56 |
| May 15 2024 |
5047 |
466.56 |
| May 15 2024 |
7833 |
466.56 |
| May 08 2024 |
5099 |
466.56 |
| May 08 2024 |
7939 |
466.56 |
| May 01 2024 |
5091 |
466.56 |
| May 01 2024 |
8607 |
466.56 |
| Apr 24 2024 |
6015 |
466.56 |
| Apr 24 2024 |
11497 |
466.56 |
| Apr 17 2024 |
5999 |
466.56 |
| Apr 17 2024 |
11549 |
466.56 |
| Apr 10 2024 |
6014 |
466.56 |
| Apr 10 2024 |
11619 |
466.56 |
