| Jun 07 2026 |
5999 |
651.4 |
| Jun 07 2026 |
7557 |
649.93 |
| Jun 07 2026 |
10566 |
540.45 |
| Jun 07 2026 |
7720 |
650.42 |
| Jun 02 2026 |
5977 |
651.4 |
| Jun 02 2026 |
6076 |
627.69 |
| Jun 02 2026 |
10540 |
540.45 |
| Jun 02 2026 |
7682 |
633.62 |
| May 26 2026 |
6052 |
651.4 |
| May 26 2026 |
6027 |
629.02 |
| May 26 2026 |
10485 |
540.45 |
| May 26 2026 |
7685 |
633.49 |
| May 19 2026 |
6574 |
651.4 |
| May 19 2026 |
6009 |
595.48 |
| May 19 2026 |
10706 |
540.45 |
| May 19 2026 |
7624 |
606.67 |
| May 12 2026 |
6840 |
651.4 |
| May 12 2026 |
6052 |
595.48 |
| May 12 2026 |
11234 |
540.45 |
| May 12 2026 |
7707 |
606.67 |
| May 05 2026 |
7017 |
651.4 |
| May 05 2026 |
5934 |
595.48 |
| May 05 2026 |
11831 |
561.19 |
| May 05 2026 |
7670 |
606.67 |
| Apr 28 2026 |
7097 |
651.4 |
| Apr 28 2026 |
6006 |
595.48 |
| Apr 28 2026 |
12134 |
561.19 |
| Apr 28 2026 |
7892 |
606.67 |
| Apr 21 2026 |
7290 |
651.4 |
| Apr 21 2026 |
5915 |
595.48 |
| Apr 21 2026 |
12189 |
561.19 |
| Apr 21 2026 |
7997 |
606.67 |
| Apr 14 2026 |
7528 |
651.4 |
| Apr 14 2026 |
5853 |
595.48 |
| Apr 14 2026 |
12215 |
561.19 |
| Apr 14 2026 |
8047 |
606.67 |
| Apr 07 2026 |
7631 |
651.4 |
| Apr 07 2026 |
5834 |
595.48 |
| Apr 07 2026 |
12080 |
561.19 |
| Apr 07 2026 |
8108 |
606.67 |
| Mar 31 2026 |
7623 |
683.25 |
| Mar 31 2026 |
5879 |
595.48 |
| Mar 31 2026 |
12059 |
561.19 |
| Mar 31 2026 |
8238 |
606.67 |
| Mar 24 2026 |
7792 |
683.25 |
| Mar 24 2026 |
5952 |
595.48 |
| Mar 24 2026 |
12201 |
561.19 |
| Mar 24 2026 |
8406 |
606.67 |
| Mar 17 2026 |
7801 |
683.25 |
| Mar 17 2026 |
6047 |
595.48 |
| Mar 17 2026 |
12375 |
561.19 |
| Mar 17 2026 |
8460 |
606.67 |
| Mar 10 2026 |
7791 |
683.25 |
| Mar 10 2026 |
6008 |
595.48 |
| Mar 10 2026 |
12645 |
585.96 |
| Mar 10 2026 |
8491 |
606.67 |
| Mar 03 2026 |
7769 |
683.25 |
| Mar 03 2026 |
6114 |
595.48 |
| Mar 03 2026 |
12495 |
585.96 |
| Mar 03 2026 |
8570 |
606.67 |
| Feb 24 2026 |
7635 |
683.25 |
| Feb 24 2026 |
5916 |
595.48 |
| Feb 24 2026 |
12672 |
585.96 |
| Feb 24 2026 |
8363 |
606.67 |
| Feb 17 2026 |
7570 |
683.25 |
| Feb 17 2026 |
5885 |
595.48 |
| Feb 17 2026 |
12868 |
585.96 |
| Feb 17 2026 |
8471 |
606.67 |
| Feb 10 2026 |
7730 |
683.25 |
| Feb 10 2026 |
5909 |
595.48 |
| Feb 10 2026 |
12781 |
585.96 |
| Feb 10 2026 |
8561 |
606.67 |
| Feb 03 2026 |
7739 |
683.25 |
| Feb 03 2026 |
5942 |
595.48 |
| Feb 03 2026 |
12810 |
585.96 |
| Feb 03 2026 |
8587 |
606.67 |
| Jan 27 2026 |
7828 |
683.25 |
| Jan 27 2026 |
5988 |
595.48 |
| Jan 27 2026 |
12930 |
585.96 |
| Jan 27 2026 |
8661 |
606.67 |
| Jan 20 2026 |
7870 |
683.25 |
| Jan 20 2026 |
6037 |
595.48 |
| Jan 20 2026 |
13013 |
585.96 |
| Jan 20 2026 |
8707 |
606.67 |
| Jan 13 2026 |
7871 |
683.25 |
| Jan 13 2026 |
6051 |
595.48 |
| Jan 13 2026 |
13051 |
585.96 |
| Jan 13 2026 |
8723 |
606.67 |
| Jan 06 2026 |
7871 |
683.25 |
| Jan 06 2026 |
6052 |
595.48 |
| Jan 06 2026 |
13058 |
585.96 |
| Jan 06 2026 |
8722 |
606.67 |
| Dec 30 2025 |
7871 |
683.25 |
| Dec 30 2025 |
6065 |
595.48 |
| Dec 30 2025 |
13060 |
585.96 |
| Dec 30 2025 |
8730 |
606.67 |
| Dec 23 2025 |
7833 |
683.25 |
| Dec 23 2025 |
6067 |
595.48 |
| Dec 23 2025 |
13050 |
585.96 |
| Dec 23 2025 |
8712 |
606.67 |
| Dec 16 2025 |
7878 |
683.25 |
| Dec 16 2025 |
6067 |
595.48 |
| Dec 16 2025 |
13058 |
585.96 |
| Dec 16 2025 |
8733 |
606.67 |
| Dec 09 2025 |
7878 |
683.25 |
| Dec 09 2025 |
6067 |
595.48 |
| Dec 09 2025 |
13052 |
585.96 |
| Dec 09 2025 |
8734 |
606.67 |
| Dec 02 2025 |
7878 |
683.25 |
| Dec 02 2025 |
6070 |
595.48 |
| Dec 02 2025 |
13037 |
585.96 |
| Dec 02 2025 |
8735 |
606.67 |
| Nov 25 2025 |
7878 |
683.25 |
| Nov 25 2025 |
6070 |
595.48 |
| Nov 25 2025 |
12980 |
585.96 |
| Nov 25 2025 |
8735 |
606.67 |
| Nov 18 2025 |
7878 |
683.25 |
| Nov 18 2025 |
6070 |
595.48 |
| Nov 18 2025 |
13030 |
585.96 |
| Nov 18 2025 |
8735 |
606.67 |
| Nov 11 2025 |
7878 |
683.25 |
| Nov 11 2025 |
6061 |
595.48 |
| Nov 11 2025 |
12990 |
585.96 |
| Nov 11 2025 |
8726 |
606.67 |
| Nov 04 2025 |
7878 |
683.25 |
| Nov 04 2025 |
6062 |
595.48 |
| Nov 04 2025 |
13112 |
585.96 |
| Nov 04 2025 |
8727 |
606.67 |
| Oct 28 2025 |
7948 |
683.25 |
| Oct 28 2025 |
6060 |
595.48 |
| Oct 28 2025 |
13049 |
585.96 |
| Oct 28 2025 |
8770 |
606.67 |
| Oct 21 2025 |
8155 |
683.25 |
| Oct 21 2025 |
6060 |
595.48 |
| Oct 21 2025 |
13560 |
585.96 |
| Oct 21 2025 |
8782 |
606.67 |
| Oct 14 2025 |
8155 |
683.25 |
| Oct 14 2025 |
6060 |
595.48 |
| Oct 14 2025 |
13973 |
585.96 |
| Oct 14 2025 |
8783 |
606.67 |
| Oct 07 2025 |
7729 |
683.25 |
| Oct 07 2025 |
6058 |
595.48 |
| Oct 07 2025 |
14107 |
585.96 |
| Oct 07 2025 |
8757 |
606.67 |
| Sep 30 2025 |
7741 |
683.25 |
| Sep 30 2025 |
6051 |
595.48 |
| Sep 30 2025 |
14441 |
585.96 |
| Sep 30 2025 |
8749 |
606.67 |
| Sep 23 2025 |
7712 |
683.25 |
| Sep 23 2025 |
6081 |
595.48 |
| Sep 23 2025 |
14304 |
585.96 |
| Sep 23 2025 |
8764 |
606.67 |
| Sep 16 2025 |
7736 |
683.25 |
| Sep 16 2025 |
6090 |
595.48 |
| Sep 16 2025 |
13491 |
585.96 |
| Sep 16 2025 |
8801 |
606.67 |
| Sep 09 2025 |
7669 |
683.25 |
| Sep 09 2025 |
6086 |
595.48 |
| Sep 09 2025 |
13411 |
585.96 |
| Sep 09 2025 |
8804 |
606.67 |
| Sep 02 2025 |
8023 |
683.25 |
| Sep 02 2025 |
5974 |
595.48 |
| Sep 02 2025 |
13364 |
585.96 |
| Sep 02 2025 |
8738 |
606.67 |
| Aug 26 2025 |
8097 |
683.25 |
| Aug 26 2025 |
6064 |
595.48 |
| Aug 26 2025 |
13183 |
585.96 |
| Aug 26 2025 |
8892 |
606.67 |
| Aug 19 2025 |
8017 |
683.25 |
| Aug 19 2025 |
5973 |
595.48 |
| Aug 19 2025 |
13949 |
610.74 |
| Aug 19 2025 |
8855 |
606.67 |
| Aug 12 2025 |
8013 |
683.25 |
| Aug 12 2025 |
5905 |
595.48 |
| Aug 12 2025 |
14614 |
610.74 |
| Aug 12 2025 |
8830 |
606.67 |
| Aug 05 2025 |
8089 |
683.25 |
| Aug 05 2025 |
5956 |
595.48 |
| Aug 05 2025 |
14112 |
610.74 |
| Aug 05 2025 |
8906 |
606.67 |
| Jul 29 2025 |
7974 |
683.25 |
| Jul 29 2025 |
5857 |
595.48 |
| Jul 29 2025 |
14208 |
610.74 |
| Jul 29 2025 |
8823 |
606.67 |
| Jul 22 2025 |
8064 |
683.25 |
| Jul 22 2025 |
6071 |
606.3 |
| Jul 22 2025 |
14219 |
610.74 |
| Jul 22 2025 |
9059 |
637.08 |
| Jul 15 2025 |
8124 |
683.25 |
| Jul 15 2025 |
5954 |
606.3 |
| Jul 15 2025 |
14510 |
610.74 |
| Jul 15 2025 |
9036 |
637.08 |
| Jul 08 2025 |
8201 |
683.25 |
| Jul 08 2025 |
5933 |
606.3 |
| Jul 08 2025 |
15190 |
610.74 |
| Jul 08 2025 |
9067 |
637.08 |
| Jul 01 2025 |
8185 |
683.25 |
| Jul 01 2025 |
5857 |
606.3 |
| Jul 01 2025 |
14836 |
610.74 |
| Jul 01 2025 |
9037 |
637.08 |
| Jun 24 2025 |
7752 |
683.25 |
| Jun 24 2025 |
5874 |
576.98 |
| Jun 24 2025 |
14716 |
610.74 |
| Jun 24 2025 |
8996 |
591.86 |
| Jun 17 2025 |
7848 |
683.25 |
| Jun 17 2025 |
5902 |
576.98 |
| Jun 17 2025 |
15016 |
610.74 |
| Jun 17 2025 |
9003 |
591.86 |
| Jun 10 2025 |
7992 |
715.11 |
| Jun 10 2025 |
5745 |
574.89 |
| Jun 10 2025 |
15178 |
610.74 |
| Jun 10 2025 |
8968 |
609.95 |
| Jun 03 2025 |
7939 |
715.11 |
| Jun 03 2025 |
7742 |
489.02 |
| Jun 03 2025 |
15387 |
610.74 |
| Jun 03 2025 |
12197 |
602.06 |
| May 27 2025 |
8137 |
715.11 |
| May 27 2025 |
7805 |
489.02 |
| May 27 2025 |
15250 |
610.74 |
| May 27 2025 |
12365 |
602.06 |
| May 20 2025 |
8500 |
715.11 |
| May 20 2025 |
7649 |
489.02 |
| May 20 2025 |
15536 |
610.74 |
| May 20 2025 |
12568 |
602.06 |
| May 13 2025 |
8735 |
715.11 |
| May 13 2025 |
7586 |
489.02 |
| May 13 2025 |
12574 |
602.06 |
| May 06 2025 |
8854 |
715.11 |
| May 06 2025 |
7634 |
489.02 |
| May 06 2025 |
12786 |
602.06 |
| Apr 29 2025 |
8875 |
715.11 |
| Apr 29 2025 |
7663 |
489.02 |
| Apr 29 2025 |
12858 |
602.06 |
| Apr 22 2025 |
8809 |
715.11 |
| Apr 22 2025 |
7733 |
489.02 |
| Apr 22 2025 |
12796 |
602.06 |
| Apr 15 2025 |
8862 |
715.11 |
| Apr 15 2025 |
7706 |
489.02 |
| Apr 15 2025 |
12915 |
602.06 |
| Apr 08 2025 |
7687 |
489.02 |
| Apr 08 2025 |
10059 |
489.02 |
| Apr 01 2025 |
8187 |
513.41 |
| Apr 01 2025 |
10537 |
513.41 |
| Mar 25 2025 |
8163 |
513.41 |
| Mar 25 2025 |
10579 |
513.41 |
| Mar 18 2025 |
8128 |
513.41 |
| Mar 18 2025 |
10505 |
513.41 |
| Mar 11 2025 |
8068 |
513.41 |
| Mar 11 2025 |
15974 |
660 |
| Mar 11 2025 |
10428 |
513.41 |
| Mar 04 2025 |
8076 |
513.41 |
| Mar 04 2025 |
15332 |
660 |
| Mar 04 2025 |
10455 |
513.41 |
| Feb 25 2025 |
8051 |
513.41 |
| Feb 25 2025 |
15416 |
660 |
| Feb 25 2025 |
10397 |
513.41 |
| Feb 18 2025 |
7998 |
513.41 |
| Feb 18 2025 |
15317 |
660 |
| Feb 18 2025 |
10396 |
513.41 |
| Feb 11 2025 |
8017 |
513.41 |
| Feb 11 2025 |
15001 |
660 |
| Feb 11 2025 |
10453 |
513.41 |
| Feb 04 2025 |
7992 |
513.41 |
| Feb 04 2025 |
14866 |
660 |
| Feb 04 2025 |
10417 |
513.41 |
| Jan 29 2025 |
7992 |
513.41 |
| Jan 29 2025 |
15050 |
660 |
| Jan 29 2025 |
10393 |
513.41 |
| Jan 22 2025 |
7993 |
513.41 |
| Jan 22 2025 |
14921 |
660 |
| Jan 22 2025 |
10435 |
513.41 |
| Jan 15 2025 |
7992 |
513.41 |
| Jan 15 2025 |
14963 |
660 |
| Jan 15 2025 |
10478 |
513.41 |
| Jan 08 2025 |
6070 |
513.41 |
| Jan 08 2025 |
14879 |
660 |
| Jan 08 2025 |
8673 |
513.41 |
| Jan 01 2025 |
6106 |
513.41 |
| Jan 01 2025 |
14066 |
660 |
| Jan 01 2025 |
8672 |
513.41 |
| Dec 25 2024 |
6096 |
513.41 |
| Dec 25 2024 |
14065 |
660 |
| Dec 25 2024 |
8664 |
513.41 |
| Dec 18 2024 |
6095 |
513.41 |
| Dec 18 2024 |
14055 |
660 |
| Dec 18 2024 |
8664 |
513.41 |
| Dec 11 2024 |
6089 |
513.41 |
| Dec 11 2024 |
14044 |
660 |
| Dec 11 2024 |
8666 |
513.41 |
| Dec 04 2024 |
6090 |
513.41 |
| Dec 04 2024 |
14024 |
660 |
| Dec 04 2024 |
8668 |
513.41 |
| Nov 27 2024 |
6090 |
513.41 |
| Nov 27 2024 |
14110 |
660 |
| Nov 27 2024 |
8668 |
513.41 |
| Nov 20 2024 |
6014 |
513.41 |
| Nov 20 2024 |
14137 |
660 |
| Nov 20 2024 |
8598 |
513.41 |
| Nov 13 2024 |
6017 |
513.41 |
| Nov 13 2024 |
14185 |
660 |
| Nov 13 2024 |
8598 |
513.41 |
| Nov 06 2024 |
5999 |
513.41 |
| Nov 06 2024 |
14602 |
660 |
| Nov 06 2024 |
8712 |
513.41 |
| Oct 30 2024 |
6020 |
513.41 |
| Oct 30 2024 |
14567 |
660 |
| Oct 30 2024 |
8570 |
513.41 |
| Oct 23 2024 |
6031 |
513.41 |
| Oct 23 2024 |
14670 |
660 |
| Oct 23 2024 |
9661 |
513.41 |
| Oct 16 2024 |
6036 |
513.41 |
| Oct 16 2024 |
16648 |
660 |
| Oct 16 2024 |
9626 |
513.41 |
| Oct 09 2024 |
6034 |
513.41 |
| Oct 09 2024 |
16871 |
660 |
| Oct 09 2024 |
9690 |
513.41 |
| Oct 02 2024 |
5978 |
513.41 |
| Oct 02 2024 |
12523 |
660 |
| Oct 02 2024 |
9593 |
513.41 |
| Sep 25 2024 |
5986 |
513.41 |
| Sep 25 2024 |
12568 |
660 |
| Sep 25 2024 |
9427 |
513.41 |
| Sep 18 2024 |
5979 |
513.41 |
| Sep 18 2024 |
11642 |
660 |
| Sep 18 2024 |
9304 |
513.41 |
| Sep 11 2024 |
5968 |
513.41 |
| Sep 11 2024 |
10434 |
660 |
| Sep 11 2024 |
9228 |
513.41 |
| Sep 04 2024 |
5971 |
513.41 |
| Sep 04 2024 |
10124 |
660 |
| Sep 04 2024 |
9636 |
513.41 |
| Aug 28 2024 |
6025 |
513.41 |
| Aug 28 2024 |
9758 |
660 |
| Aug 28 2024 |
9626 |
513.41 |
| Aug 21 2024 |
6006 |
513.41 |
| Aug 21 2024 |
9530 |
660 |
| Aug 21 2024 |
9719 |
513.41 |
| Aug 14 2024 |
5663 |
513.41 |
| Aug 14 2024 |
9340 |
660 |
| Aug 14 2024 |
9199 |
513.41 |
| Aug 07 2024 |
8374 |
513.41 |
| Aug 07 2024 |
9210 |
660 |
| Aug 07 2024 |
11832 |
513.41 |
| Jul 31 2024 |
8484 |
513.41 |
| Jul 31 2024 |
9267 |
660 |
| Jul 31 2024 |
11968 |
513.41 |
| Jul 24 2024 |
8514 |
513.41 |
| Jul 24 2024 |
9263 |
660 |
| Jul 24 2024 |
11882 |
513.41 |
| Jul 17 2024 |
8456 |
513.41 |
| Jul 17 2024 |
9102 |
660 |
| Jul 17 2024 |
11781 |
513.41 |
| Jul 10 2024 |
6049 |
513.41 |
| Jul 10 2024 |
9218 |
660 |
| Jul 10 2024 |
9409 |
513.41 |
| Jul 03 2024 |
6173 |
513.41 |
| Jul 03 2024 |
9100 |
660 |
| Jul 03 2024 |
9619 |
513.41 |
| Jun 26 2024 |
6779 |
537.79 |
| Jun 26 2024 |
8967 |
660 |
| Jun 26 2024 |
10337 |
537.79 |
| Jun 19 2024 |
6854 |
537.79 |
| Jun 19 2024 |
10462 |
537.79 |
| Jun 12 2024 |
6855 |
537.79 |
| Jun 12 2024 |
10410 |
537.79 |
| Jun 05 2024 |
6913 |
537.79 |
| Jun 05 2024 |
10466 |
537.79 |
| May 29 2024 |
6925 |
537.79 |
| May 29 2024 |
10411 |
537.79 |
| May 22 2024 |
6820 |
537.79 |
| May 22 2024 |
10787 |
537.79 |
| May 15 2024 |
6736 |
537.79 |
| May 15 2024 |
10818 |
537.79 |
| May 08 2024 |
6807 |
537.79 |
| May 08 2024 |
10893 |
537.79 |
| May 01 2024 |
6809 |
537.79 |
| May 01 2024 |
11601 |
537.79 |
| Apr 24 2024 |
8568 |
537.79 |
| Apr 24 2024 |
16012 |
537.79 |
| Apr 17 2024 |
8553 |
537.79 |
| Apr 17 2024 |
16079 |
537.79 |
| Apr 10 2024 |
8596 |
537.79 |
| Apr 10 2024 |
16196 |
537.79 |
