| Jun 07 2026 |
3700 |
436.76 |
| Jun 07 2026 |
5734 |
491.04 |
| Jun 07 2026 |
6716 |
467.98 |
| Jun 02 2026 |
3667 |
436.76 |
| Jun 02 2026 |
5659 |
491.04 |
| Jun 02 2026 |
6713 |
467.98 |
| May 26 2026 |
3706 |
436.76 |
| May 26 2026 |
4672 |
456.98 |
| May 26 2026 |
6241 |
441.26 |
| May 19 2026 |
4089 |
436.76 |
| May 19 2026 |
4661 |
456.98 |
| May 19 2026 |
6222 |
441.26 |
| May 12 2026 |
4258 |
436.76 |
| May 12 2026 |
4756 |
456.98 |
| May 12 2026 |
6315 |
441.26 |
| May 05 2026 |
4354 |
436.76 |
| May 05 2026 |
4471 |
456.98 |
| May 05 2026 |
6280 |
441.26 |
| Apr 28 2026 |
4365 |
436.76 |
| Apr 28 2026 |
4588 |
456.98 |
| Apr 28 2026 |
6485 |
441.26 |
| Apr 21 2026 |
4426 |
436.76 |
| Apr 21 2026 |
4575 |
456.98 |
| Apr 21 2026 |
6583 |
441.26 |
| Apr 14 2026 |
5903 |
492.68 |
| Apr 14 2026 |
6512 |
547.04 |
| Apr 14 2026 |
7626 |
501.9 |
| Apr 07 2026 |
5955 |
492.68 |
| Apr 07 2026 |
6474 |
547.04 |
| Apr 07 2026 |
7675 |
501.9 |
| Mar 31 2026 |
2779 |
497.91 |
| Mar 31 2026 |
6500 |
547.04 |
| Mar 31 2026 |
7216 |
466.02 |
| Mar 24 2026 |
2921 |
497.91 |
| Mar 24 2026 |
6510 |
547.04 |
| Mar 24 2026 |
7331 |
466.02 |
| Mar 17 2026 |
2883 |
485.04 |
| Mar 17 2026 |
6478 |
547.04 |
| Mar 17 2026 |
7049 |
449.86 |
| Mar 10 2026 |
3075 |
485.04 |
| Mar 10 2026 |
6326 |
547.04 |
| Mar 10 2026 |
7056 |
449.86 |
| Mar 03 2026 |
3118 |
485.04 |
| Mar 03 2026 |
6308 |
547.04 |
| Mar 03 2026 |
7116 |
449.86 |
| Feb 24 2026 |
3158 |
485.04 |
| Feb 24 2026 |
6293 |
547.04 |
| Feb 24 2026 |
6938 |
449.86 |
| Feb 17 2026 |
3346 |
485.04 |
| Feb 17 2026 |
6242 |
547.04 |
| Feb 17 2026 |
7023 |
449.86 |
| Feb 10 2026 |
3441 |
485.04 |
| Feb 10 2026 |
6202 |
547.04 |
| Feb 10 2026 |
7101 |
449.86 |
| Feb 03 2026 |
3445 |
485.04 |
| Feb 03 2026 |
6210 |
547.04 |
| Feb 03 2026 |
7120 |
449.86 |
| Jan 27 2026 |
3510 |
485.04 |
| Jan 27 2026 |
6209 |
547.04 |
| Jan 27 2026 |
7168 |
449.86 |
| Jan 20 2026 |
3533 |
485.04 |
| Jan 20 2026 |
6191 |
547.04 |
| Jan 20 2026 |
7205 |
449.86 |
| Jan 13 2026 |
3533 |
485.04 |
| Jan 13 2026 |
6200 |
547.04 |
| Jan 13 2026 |
7220 |
449.86 |
| Jan 06 2026 |
3533 |
485.04 |
| Jan 06 2026 |
6193 |
547.04 |
| Jan 06 2026 |
7219 |
449.86 |
| Dec 30 2025 |
3533 |
485.04 |
| Dec 30 2025 |
6188 |
547.04 |
| Dec 30 2025 |
7228 |
449.86 |
| Dec 23 2025 |
3501 |
485.04 |
| Dec 23 2025 |
6189 |
547.04 |
| Dec 23 2025 |
7215 |
449.86 |
| Dec 16 2025 |
3536 |
485.04 |
| Dec 16 2025 |
6189 |
547.04 |
| Dec 16 2025 |
7231 |
449.86 |
| Dec 09 2025 |
3536 |
485.04 |
| Dec 09 2025 |
6189 |
547.04 |
| Dec 09 2025 |
7231 |
449.86 |
| Dec 02 2025 |
3536 |
485.04 |
| Dec 02 2025 |
6191 |
547.04 |
| Dec 02 2025 |
7233 |
449.86 |
| Nov 25 2025 |
3536 |
485.04 |
| Nov 25 2025 |
6191 |
547.04 |
| Nov 25 2025 |
7233 |
449.86 |
| Nov 18 2025 |
3536 |
485.04 |
| Nov 18 2025 |
6191 |
547.04 |
| Nov 18 2025 |
7233 |
449.86 |
| Nov 11 2025 |
3536 |
485.04 |
| Nov 11 2025 |
6156 |
547.04 |
| Nov 11 2025 |
7227 |
449.86 |
| Nov 04 2025 |
3536 |
485.04 |
| Nov 04 2025 |
6156 |
547.04 |
| Nov 04 2025 |
7228 |
449.86 |
| Oct 28 2025 |
3588 |
485.04 |
| Oct 28 2025 |
6158 |
547.04 |
| Oct 28 2025 |
7254 |
449.86 |
| Oct 21 2025 |
3607 |
485.04 |
| Oct 21 2025 |
6158 |
547.04 |
| Oct 21 2025 |
7268 |
449.86 |
| Oct 14 2025 |
3607 |
485.04 |
| Oct 14 2025 |
6192 |
547.04 |
| Oct 14 2025 |
7269 |
449.86 |
| Oct 07 2025 |
3589 |
485.04 |
| Oct 07 2025 |
6179 |
547.04 |
| Oct 07 2025 |
7248 |
449.86 |
| Sep 30 2025 |
3584 |
485.04 |
| Sep 30 2025 |
6160 |
547.04 |
| Sep 30 2025 |
7247 |
449.86 |
| Sep 23 2025 |
3560 |
485.04 |
| Sep 23 2025 |
6162 |
547.04 |
| Sep 23 2025 |
7268 |
449.86 |
| Sep 16 2025 |
3618 |
485.04 |
| Sep 16 2025 |
6056 |
547.04 |
| Sep 16 2025 |
7291 |
449.86 |
| Sep 09 2025 |
3610 |
485.04 |
| Sep 09 2025 |
6085 |
547.04 |
| Sep 09 2025 |
7294 |
449.86 |
| Sep 02 2025 |
3634 |
485.04 |
| Sep 02 2025 |
6110 |
547.04 |
| Sep 02 2025 |
7241 |
449.86 |
| Aug 26 2025 |
3606 |
485.04 |
| Aug 26 2025 |
6170 |
547.04 |
| Aug 26 2025 |
7376 |
449.86 |
| Aug 19 2025 |
3643 |
485.04 |
| Aug 19 2025 |
6164 |
547.04 |
| Aug 19 2025 |
7360 |
449.86 |
| Aug 12 2025 |
3625 |
485.04 |
| Aug 12 2025 |
8423 |
547.04 |
| Aug 12 2025 |
7361 |
449.86 |
| Aug 05 2025 |
3689 |
485.04 |
| Aug 05 2025 |
8440 |
547.04 |
| Aug 05 2025 |
7428 |
449.86 |
| Jul 29 2025 |
3643 |
485.04 |
| Jul 29 2025 |
8560 |
547.04 |
| Jul 29 2025 |
7368 |
449.86 |
| Jul 22 2025 |
3823 |
497.11 |
| Jul 22 2025 |
9135 |
637.11 |
| Jul 22 2025 |
8747 |
525.11 |
| Jul 15 2025 |
3851 |
497.11 |
| Jul 15 2025 |
9041 |
637.11 |
| Jul 15 2025 |
8722 |
525.11 |
| Jul 08 2025 |
3849 |
497.11 |
| Jul 08 2025 |
9121 |
637.11 |
| Jul 08 2025 |
8760 |
525.11 |
| Jul 01 2025 |
3867 |
497.11 |
| Jul 01 2025 |
9515 |
637.11 |
| Jul 01 2025 |
8736 |
525.11 |
| Jun 24 2025 |
3845 |
497.11 |
| Jun 24 2025 |
9242 |
637.11 |
| Jun 24 2025 |
8735 |
525.11 |
| Jun 17 2025 |
3839 |
497.11 |
| Jun 17 2025 |
9294 |
637.11 |
| Jun 17 2025 |
8745 |
525.11 |
| Jun 10 2025 |
3778 |
497.11 |
| Jun 10 2025 |
9422 |
637.11 |
| Jun 10 2025 |
8692 |
525.11 |
| Jun 03 2025 |
3713 |
497.11 |
| Jun 03 2025 |
9377 |
637.11 |
| Jun 03 2025 |
8700 |
525.11 |
| May 27 2025 |
3690 |
497.11 |
| May 27 2025 |
9448 |
637.11 |
| May 27 2025 |
8697 |
525.11 |
| May 20 2025 |
3735 |
497.11 |
| May 20 2025 |
9282 |
637.11 |
| May 20 2025 |
8826 |
525.11 |
| May 13 2025 |
3740 |
497.11 |
| May 13 2025 |
9236 |
637.11 |
| May 13 2025 |
8901 |
525.11 |
| May 06 2025 |
3669 |
497.11 |
| May 06 2025 |
9312 |
637.11 |
| May 06 2025 |
8842 |
525.11 |
| Apr 29 2025 |
3803 |
497.11 |
| Apr 29 2025 |
9306 |
637.11 |
| Apr 29 2025 |
8974 |
525.11 |
| Apr 22 2025 |
3655 |
479.95 |
| Apr 22 2025 |
9457 |
637.11 |
| Apr 22 2025 |
8971 |
519.24 |
| Apr 15 2025 |
3695 |
481.82 |
| Apr 15 2025 |
8488 |
525.44 |
| Apr 15 2025 |
8645 |
490.55 |
| Apr 08 2025 |
5736 |
460.5 |
| Apr 08 2025 |
8461 |
525.44 |
| Apr 08 2025 |
8633 |
482.15 |
| Apr 01 2025 |
3752 |
472.78 |
| Apr 01 2025 |
7225 |
472.86 |
| Apr 01 2025 |
8445 |
472.81 |
| Mar 25 2025 |
6879 |
492.39 |
| Mar 25 2025 |
7208 |
472.86 |
| Mar 25 2025 |
8575 |
482.63 |
| Mar 18 2025 |
6764 |
492.39 |
| Mar 18 2025 |
7144 |
472.86 |
| Mar 18 2025 |
8647 |
482.63 |
| Mar 11 2025 |
6728 |
492.39 |
| Mar 11 2025 |
7086 |
472.86 |
| Mar 11 2025 |
8609 |
482.63 |
| Mar 04 2025 |
6731 |
492.39 |
| Mar 04 2025 |
7082 |
472.86 |
| Mar 04 2025 |
8636 |
482.63 |
| Feb 25 2025 |
6723 |
492.39 |
| Feb 25 2025 |
7074 |
472.86 |
| Feb 25 2025 |
8589 |
482.63 |
| Feb 18 2025 |
6712 |
492.39 |
| Feb 18 2025 |
7023 |
472.86 |
| Feb 18 2025 |
8606 |
482.63 |
| Feb 11 2025 |
6740 |
492.39 |
| Feb 11 2025 |
7047 |
472.86 |
| Feb 11 2025 |
8669 |
482.63 |
| Feb 04 2025 |
6683 |
492.39 |
| Feb 04 2025 |
7028 |
472.86 |
| Feb 04 2025 |
8615 |
482.63 |
| Jan 29 2025 |
6637 |
492.39 |
| Jan 29 2025 |
7020 |
472.86 |
| Jan 29 2025 |
8621 |
482.63 |
| Jan 22 2025 |
6669 |
492.39 |
| Jan 22 2025 |
7013 |
472.86 |
| Jan 22 2025 |
8655 |
482.63 |
| Jan 15 2025 |
6698 |
492.39 |
| Jan 15 2025 |
7014 |
472.86 |
| Jan 15 2025 |
8654 |
482.63 |
| Jan 08 2025 |
6698 |
492.39 |
| Jan 08 2025 |
5091 |
472.86 |
| Jan 08 2025 |
8597 |
482.63 |
| Jan 01 2025 |
6698 |
492.39 |
| Jan 01 2025 |
5119 |
472.86 |
| Jan 01 2025 |
8606 |
482.63 |
| Dec 25 2024 |
6698 |
492.39 |
| Dec 25 2024 |
5121 |
472.86 |
| Dec 25 2024 |
8588 |
482.63 |
| Dec 18 2024 |
6724 |
492.39 |
| Dec 18 2024 |
5120 |
472.86 |
| Dec 18 2024 |
8563 |
482.63 |
| Dec 11 2024 |
6724 |
492.39 |
| Dec 11 2024 |
5114 |
472.86 |
| Dec 11 2024 |
8557 |
482.63 |
| Dec 04 2024 |
6724 |
492.39 |
| Dec 04 2024 |
5115 |
472.86 |
| Dec 04 2024 |
8558 |
482.63 |
| Nov 27 2024 |
6724 |
492.39 |
| Nov 27 2024 |
5115 |
472.86 |
| Nov 27 2024 |
8558 |
482.63 |
| Nov 20 2024 |
6724 |
492.39 |
| Nov 20 2024 |
5062 |
472.86 |
| Nov 20 2024 |
8556 |
482.63 |
| Nov 13 2024 |
6724 |
492.39 |
| Nov 13 2024 |
5067 |
472.86 |
| Nov 13 2024 |
8554 |
482.63 |
| Nov 06 2024 |
6677 |
492.39 |
| Nov 06 2024 |
5056 |
472.86 |
| Nov 06 2024 |
8535 |
482.63 |
| Oct 30 2024 |
6489 |
492.39 |
| Oct 30 2024 |
5075 |
472.86 |
| Oct 30 2024 |
8494 |
482.63 |
| Oct 23 2024 |
6488 |
492.39 |
| Oct 23 2024 |
5082 |
472.86 |
| Oct 23 2024 |
8836 |
482.63 |
| Oct 16 2024 |
6486 |
492.39 |
| Oct 16 2024 |
5083 |
472.86 |
| Oct 16 2024 |
8846 |
482.63 |
| Oct 09 2024 |
6509 |
492.39 |
| Oct 09 2024 |
5084 |
472.86 |
| Oct 09 2024 |
8872 |
482.63 |
| Oct 02 2024 |
6492 |
492.39 |
| Oct 02 2024 |
5030 |
472.86 |
| Oct 02 2024 |
8847 |
482.63 |
| Sep 25 2024 |
6370 |
492.39 |
| Sep 25 2024 |
5036 |
472.86 |
| Sep 25 2024 |
8808 |
482.63 |
| Sep 18 2024 |
6362 |
492.39 |
| Sep 18 2024 |
5024 |
472.86 |
| Sep 18 2024 |
8754 |
482.63 |
| Sep 11 2024 |
6338 |
492.39 |
| Sep 11 2024 |
5013 |
472.86 |
| Sep 11 2024 |
8783 |
482.63 |
| Sep 04 2024 |
6620 |
492.39 |
| Sep 04 2024 |
5018 |
472.86 |
| Sep 04 2024 |
8692 |
482.63 |
| Aug 28 2024 |
6660 |
492.39 |
| Aug 28 2024 |
5059 |
472.86 |
| Aug 28 2024 |
8818 |
482.63 |
| Aug 21 2024 |
6707 |
492.39 |
| Aug 21 2024 |
5009 |
472.86 |
| Aug 21 2024 |
8885 |
482.63 |
| Aug 14 2024 |
6617 |
492.39 |
| Aug 14 2024 |
4712 |
472.86 |
| Aug 14 2024 |
8722 |
482.63 |
| Aug 07 2024 |
6631 |
492.39 |
| Aug 07 2024 |
7402 |
472.86 |
| Aug 07 2024 |
8731 |
482.63 |
| Jul 31 2024 |
6731 |
492.39 |
| Jul 31 2024 |
7502 |
472.86 |
| Jul 31 2024 |
8761 |
482.63 |
| Jul 24 2024 |
6709 |
492.39 |
| Jul 24 2024 |
7532 |
472.86 |
| Jul 24 2024 |
8682 |
482.63 |
| Jul 17 2024 |
6653 |
492.39 |
| Jul 17 2024 |
7490 |
472.86 |
| Jul 17 2024 |
8751 |
482.63 |
| Jul 10 2024 |
6380 |
492.39 |
| Jul 10 2024 |
5083 |
472.86 |
| Jul 10 2024 |
8657 |
482.63 |
| Jul 03 2024 |
6541 |
492.39 |
| Jul 03 2024 |
5196 |
472.86 |
| Jul 03 2024 |
8709 |
482.63 |
| Jun 26 2024 |
6368 |
492.39 |
| Jun 26 2024 |
5296 |
472.86 |
| Jun 26 2024 |
8632 |
482.63 |
| Jun 19 2024 |
6381 |
492.39 |
| Jun 19 2024 |
5358 |
472.86 |
| Jun 19 2024 |
8690 |
482.63 |
| Jun 12 2024 |
6305 |
492.39 |
| Jun 12 2024 |
5345 |
472.86 |
| Jun 12 2024 |
8653 |
482.63 |
| Jun 05 2024 |
6273 |
492.39 |
| Jun 05 2024 |
5388 |
472.86 |
| Jun 05 2024 |
8745 |
482.63 |
| May 29 2024 |
6378 |
492.39 |
| May 29 2024 |
5419 |
472.86 |
| May 29 2024 |
8815 |
482.63 |
| May 22 2024 |
6715 |
492.39 |
| May 22 2024 |
5322 |
472.86 |
| May 22 2024 |
8886 |
482.63 |
| May 15 2024 |
6755 |
492.39 |
| May 15 2024 |
5225 |
472.86 |
| May 15 2024 |
8861 |
482.63 |
| May 08 2024 |
6769 |
492.39 |
| May 08 2024 |
5276 |
472.86 |
| May 08 2024 |
8807 |
482.63 |
| May 01 2024 |
7078 |
497.34 |
| May 01 2024 |
5267 |
472.86 |
| May 01 2024 |
8901 |
481.02 |
| Apr 24 2024 |
9175 |
497.34 |
| Apr 24 2024 |
6275 |
472.86 |
| Apr 24 2024 |
13051 |
481.02 |
| Apr 17 2024 |
4080 |
420.29 |
| Apr 17 2024 |
7751 |
420.29 |
| Apr 10 2024 |
4080 |
420.29 |
| Apr 10 2024 |
7770 |
420.29 |
