| Jun 07 2026 |
1354 |
470.89 |
| Jun 07 2026 |
5306 |
475.33 |
| Jun 07 2026 |
6625 |
463.13 |
| Jun 02 2026 |
1444 |
465.97 |
| Jun 02 2026 |
6678 |
465.97 |
| May 26 2026 |
1475 |
465.97 |
| May 26 2026 |
6709 |
465.97 |
| May 19 2026 |
1485 |
465.97 |
| May 19 2026 |
6686 |
465.97 |
| May 12 2026 |
1537 |
465.97 |
| May 12 2026 |
6776 |
465.97 |
| May 05 2026 |
1613 |
465.97 |
| May 05 2026 |
6748 |
465.97 |
| Apr 28 2026 |
1917 |
465.97 |
| Apr 28 2026 |
6971 |
465.97 |
| Apr 21 2026 |
2210 |
465.97 |
| Apr 21 2026 |
7054 |
465.97 |
| Apr 14 2026 |
2335 |
465.97 |
| Apr 14 2026 |
7065 |
465.97 |
| Apr 07 2026 |
2527 |
480.27 |
| Apr 07 2026 |
7353 |
480.27 |
| Mar 31 2026 |
2727 |
491.4 |
| Mar 31 2026 |
7642 |
491.4 |
| Mar 24 2026 |
2863 |
491.4 |
| Mar 24 2026 |
7773 |
491.4 |
| Mar 17 2026 |
2971 |
497.84 |
| Mar 17 2026 |
7915 |
497.84 |
| Mar 10 2026 |
3175 |
497.84 |
| Mar 10 2026 |
7928 |
497.84 |
| Mar 03 2026 |
3215 |
497.84 |
| Mar 03 2026 |
8006 |
497.84 |
| Feb 24 2026 |
3247 |
497.84 |
| Feb 24 2026 |
7812 |
497.84 |
| Feb 17 2026 |
3443 |
497.84 |
| Feb 17 2026 |
7901 |
497.84 |
| Feb 10 2026 |
3542 |
497.84 |
| Feb 10 2026 |
7990 |
497.84 |
| Feb 03 2026 |
3546 |
497.84 |
| Feb 03 2026 |
8012 |
497.84 |
| Jan 27 2026 |
3611 |
497.84 |
| Jan 27 2026 |
8070 |
497.84 |
| Jan 20 2026 |
3634 |
497.84 |
| Jan 20 2026 |
8112 |
497.84 |
| Jan 13 2026 |
3634 |
497.84 |
| Jan 13 2026 |
8130 |
497.84 |
| Jan 06 2026 |
3634 |
497.84 |
| Jan 06 2026 |
8131 |
497.84 |
| Dec 30 2025 |
3634 |
497.84 |
| Dec 30 2025 |
8137 |
497.84 |
| Dec 23 2025 |
3603 |
497.84 |
| Dec 23 2025 |
8122 |
497.84 |
| Dec 16 2025 |
3637 |
497.84 |
| Dec 16 2025 |
8141 |
497.84 |
| Dec 09 2025 |
3637 |
497.84 |
| Dec 09 2025 |
8141 |
497.84 |
| Dec 02 2025 |
3637 |
497.84 |
| Dec 02 2025 |
8142 |
497.84 |
| Nov 25 2025 |
3637 |
497.84 |
| Nov 25 2025 |
8142 |
497.84 |
| Nov 18 2025 |
3637 |
497.84 |
| Nov 18 2025 |
8142 |
497.84 |
| Nov 11 2025 |
3637 |
497.84 |
| Nov 11 2025 |
8134 |
497.84 |
| Nov 04 2025 |
3637 |
497.84 |
| Nov 04 2025 |
8135 |
497.84 |
| Oct 28 2025 |
3692 |
497.84 |
| Oct 28 2025 |
8173 |
497.84 |
| Oct 21 2025 |
3712 |
497.84 |
| Oct 21 2025 |
8184 |
497.84 |
| Oct 14 2025 |
3712 |
497.84 |
| Oct 14 2025 |
8185 |
497.84 |
| Oct 07 2025 |
3692 |
497.84 |
| Oct 07 2025 |
8159 |
497.84 |
| Sep 30 2025 |
3595 |
486.03 |
| Sep 30 2025 |
7962 |
486.03 |
| Sep 23 2025 |
3571 |
486.03 |
| Sep 23 2025 |
7980 |
486.03 |
| Sep 16 2025 |
3629 |
486.03 |
| Sep 16 2025 |
8012 |
486.03 |
| Sep 09 2025 |
3621 |
486.03 |
| Sep 09 2025 |
8016 |
486.03 |
| Sep 02 2025 |
3644 |
486.03 |
| Sep 02 2025 |
7946 |
486.03 |
| Aug 26 2025 |
3615 |
486.03 |
| Aug 26 2025 |
8083 |
486.03 |
| Aug 19 2025 |
3651 |
486.03 |
| Aug 19 2025 |
8067 |
486.03 |
| Aug 12 2025 |
3633 |
486.03 |
| Aug 12 2025 |
8057 |
486.03 |
| Aug 05 2025 |
3699 |
486.03 |
| Aug 05 2025 |
8134 |
486.03 |
| Jul 29 2025 |
3840 |
517.15 |
| Jul 29 2025 |
8487 |
517.15 |
| Jul 22 2025 |
3968 |
525.17 |
| Jul 22 2025 |
8749 |
525.17 |
| Jul 15 2025 |
4003 |
525.17 |
| Jul 15 2025 |
8724 |
525.17 |
| Jul 08 2025 |
4004 |
525.17 |
| Jul 08 2025 |
8762 |
525.17 |
| Jul 01 2025 |
4021 |
525.17 |
| Jul 01 2025 |
8738 |
525.17 |
| Jun 24 2025 |
3915 |
507.29 |
| Jun 24 2025 |
8564 |
507.29 |
| Jun 17 2025 |
3912 |
507.29 |
| Jun 17 2025 |
8211 |
511.65 |
| Jun 17 2025 |
8482 |
500.37 |
| Jun 10 2025 |
3862 |
512.33 |
| Jun 10 2025 |
8471 |
519.11 |
| Jun 10 2025 |
8469 |
502.45 |
| Jun 03 2025 |
3790 |
512.33 |
| Jun 03 2025 |
8422 |
519.11 |
| Jun 03 2025 |
8478 |
502.45 |
| May 27 2025 |
3766 |
512.33 |
| May 27 2025 |
8495 |
519.11 |
| May 27 2025 |
8469 |
502.45 |
| May 20 2025 |
3809 |
512.33 |
| May 20 2025 |
8312 |
519.11 |
| May 20 2025 |
8592 |
502.45 |
| May 13 2025 |
3815 |
512.33 |
| May 13 2025 |
8242 |
519.11 |
| May 13 2025 |
8668 |
502.45 |
| May 06 2025 |
3743 |
512.33 |
| May 06 2025 |
8296 |
519.11 |
| May 06 2025 |
8607 |
502.45 |
| Apr 29 2025 |
3861 |
509.06 |
| Apr 29 2025 |
8300 |
519.11 |
| Apr 29 2025 |
8733 |
502.45 |
| Apr 22 2025 |
3842 |
509.06 |
| Apr 22 2025 |
8400 |
519.11 |
| Apr 22 2025 |
8791 |
502.45 |
| Apr 15 2025 |
3813 |
497.11 |
| Apr 15 2025 |
8359 |
519.11 |
| Apr 15 2025 |
8689 |
493.46 |
| Apr 08 2025 |
3829 |
490.3 |
| Apr 08 2025 |
8331 |
519.11 |
| Apr 08 2025 |
8751 |
489.69 |
| Apr 01 2025 |
3889 |
489.47 |
| Apr 01 2025 |
8299 |
519.11 |
| Apr 01 2025 |
8758 |
489.47 |
| Mar 25 2025 |
3805 |
489.47 |
| Mar 25 2025 |
8271 |
519.11 |
| Mar 25 2025 |
8679 |
489.47 |
| Mar 18 2025 |
3864 |
489.47 |
| Mar 18 2025 |
8240 |
519.11 |
| Mar 18 2025 |
8742 |
489.47 |
| Mar 11 2025 |
3828 |
489.47 |
| Mar 11 2025 |
8172 |
519.11 |
| Mar 11 2025 |
8706 |
489.47 |
| Mar 04 2025 |
3906 |
489.47 |
| Mar 04 2025 |
8176 |
519.11 |
| Mar 04 2025 |
8739 |
489.47 |
| Feb 25 2025 |
3837 |
489.47 |
| Feb 25 2025 |
8152 |
519.11 |
| Feb 25 2025 |
8689 |
489.47 |
| Feb 18 2025 |
3887 |
489.47 |
| Feb 18 2025 |
8101 |
519.11 |
| Feb 18 2025 |
8713 |
489.47 |
| Feb 11 2025 |
4016 |
489.47 |
| Feb 11 2025 |
8121 |
519.11 |
| Feb 11 2025 |
8776 |
489.47 |
| Feb 04 2025 |
3984 |
489.47 |
| Feb 04 2025 |
8097 |
519.11 |
| Feb 04 2025 |
8719 |
489.47 |
| Jan 29 2025 |
4037 |
489.47 |
| Jan 29 2025 |
8095 |
519.11 |
| Jan 29 2025 |
8726 |
489.47 |
| Jan 22 2025 |
4079 |
489.47 |
| Jan 22 2025 |
8098 |
519.11 |
| Jan 22 2025 |
8760 |
489.47 |
| Jan 15 2025 |
4083 |
489.47 |
| Jan 15 2025 |
8099 |
519.11 |
| Jan 15 2025 |
8758 |
489.47 |
| Jan 08 2025 |
4083 |
489.47 |
| Jan 08 2025 |
6178 |
519.11 |
| Jan 08 2025 |
8701 |
489.47 |
| Jan 01 2025 |
4083 |
489.47 |
| Jan 01 2025 |
6215 |
519.11 |
| Jan 01 2025 |
8712 |
489.47 |
| Dec 25 2024 |
4083 |
489.47 |
| Dec 25 2024 |
6203 |
519.11 |
| Dec 25 2024 |
8691 |
489.47 |
| Dec 18 2024 |
4032 |
489.47 |
| Dec 18 2024 |
6202 |
519.11 |
| Dec 18 2024 |
8667 |
489.47 |
| Dec 11 2024 |
4032 |
489.47 |
| Dec 11 2024 |
6197 |
519.11 |
| Dec 11 2024 |
8662 |
489.47 |
| Dec 04 2024 |
4032 |
489.47 |
| Dec 04 2024 |
6198 |
519.11 |
| Dec 04 2024 |
8663 |
489.47 |
| Nov 27 2024 |
4032 |
489.47 |
| Nov 27 2024 |
6198 |
519.11 |
| Nov 27 2024 |
8663 |
489.47 |
| Nov 20 2024 |
4032 |
489.47 |
| Nov 20 2024 |
6120 |
519.11 |
| Nov 20 2024 |
8661 |
489.47 |
| Nov 13 2024 |
4031 |
489.47 |
| Nov 13 2024 |
6123 |
519.11 |
| Nov 13 2024 |
8658 |
489.47 |
| Nov 06 2024 |
3978 |
489.47 |
| Nov 06 2024 |
6103 |
519.11 |
| Nov 06 2024 |
8638 |
489.47 |
| Oct 30 2024 |
3954 |
489.47 |
| Oct 30 2024 |
6124 |
519.11 |
| Oct 30 2024 |
8599 |
489.47 |
| Oct 23 2024 |
3954 |
489.47 |
| Oct 23 2024 |
6136 |
519.11 |
| Oct 23 2024 |
8945 |
489.47 |
| Oct 16 2024 |
3952 |
489.47 |
| Oct 16 2024 |
6142 |
519.11 |
| Oct 16 2024 |
8957 |
489.47 |
| Oct 09 2024 |
4021 |
489.47 |
| Oct 09 2024 |
6140 |
519.11 |
| Oct 09 2024 |
8985 |
489.47 |
| Oct 02 2024 |
4066 |
494.96 |
| Oct 02 2024 |
6084 |
519.11 |
| Oct 02 2024 |
9039 |
494.35 |
| Sep 25 2024 |
3957 |
494.96 |
| Sep 25 2024 |
6092 |
519.11 |
| Sep 25 2024 |
9001 |
494.35 |
| Sep 18 2024 |
3981 |
494.96 |
| Sep 18 2024 |
6085 |
519.11 |
| Sep 18 2024 |
8943 |
494.35 |
| Sep 11 2024 |
3964 |
494.96 |
| Sep 11 2024 |
6073 |
519.11 |
| Sep 11 2024 |
8976 |
494.35 |
| Sep 04 2024 |
3855 |
494.96 |
| Sep 04 2024 |
6077 |
519.11 |
| Sep 04 2024 |
8890 |
494.35 |
| Aug 28 2024 |
3866 |
494.96 |
| Aug 28 2024 |
6131 |
519.11 |
| Aug 28 2024 |
9023 |
494.35 |
| Aug 21 2024 |
3906 |
494.96 |
| Aug 21 2024 |
6119 |
519.11 |
| Aug 21 2024 |
9090 |
494.35 |
| Aug 14 2024 |
3910 |
494.96 |
| Aug 14 2024 |
5772 |
519.11 |
| Aug 14 2024 |
8923 |
494.35 |
| Aug 07 2024 |
3857 |
494.96 |
| Aug 07 2024 |
8491 |
519.11 |
| Aug 07 2024 |
8930 |
494.35 |
| Jul 31 2024 |
3881 |
494.96 |
| Jul 31 2024 |
8603 |
519.11 |
| Jul 31 2024 |
8971 |
494.35 |
| Jul 24 2024 |
3825 |
498 |
| Jul 24 2024 |
8633 |
519.11 |
| Jul 24 2024 |
8875 |
494.35 |
| Jul 17 2024 |
3858 |
498 |
| Jul 17 2024 |
8576 |
519.11 |
| Jul 17 2024 |
8939 |
494.35 |
| Jul 10 2024 |
3906 |
498 |
| Jul 10 2024 |
6161 |
519.11 |
| Jul 10 2024 |
8847 |
494.35 |
| Jul 03 2024 |
3880 |
498 |
| Jul 03 2024 |
6292 |
519.11 |
| Jul 03 2024 |
8900 |
494.35 |
| Jun 26 2024 |
3913 |
504.47 |
| Jun 26 2024 |
6562 |
526.56 |
| Jun 26 2024 |
9045 |
508.89 |
| Jun 19 2024 |
3814 |
504.47 |
| Jun 19 2024 |
9046 |
504.47 |
| Jun 12 2024 |
3828 |
504.47 |
| Jun 12 2024 |
9001 |
504.47 |
| Jun 05 2024 |
3832 |
504.47 |
| Jun 05 2024 |
9113 |
504.47 |
| May 29 2024 |
3873 |
504.47 |
| May 29 2024 |
9179 |
504.47 |
| May 22 2024 |
3799 |
504.47 |
| May 22 2024 |
9253 |
504.47 |
| May 15 2024 |
3815 |
507.34 |
| May 15 2024 |
9270 |
507.34 |
| May 08 2024 |
7270 |
510.55 |
| May 08 2024 |
9895 |
510.55 |
| May 01 2024 |
7443 |
510.55 |
| May 01 2024 |
10594 |
510.55 |
| Apr 24 2024 |
9707 |
510.55 |
| Apr 24 2024 |
14425 |
510.55 |
| Apr 17 2024 |
9749 |
510.55 |
| Apr 17 2024 |
14467 |
510.55 |
| Apr 10 2024 |
9824 |
510.55 |
| Apr 10 2024 |
14568 |
510.55 |
