| Jun 07 2026 |
938 |
399.12 |
| Jun 07 2026 |
5120 |
399.12 |
| Jun 02 2026 |
1009 |
399.12 |
| Jun 02 2026 |
5127 |
399.12 |
| May 26 2026 |
1021 |
399.12 |
| May 26 2026 |
5147 |
399.12 |
| May 19 2026 |
1035 |
399.12 |
| May 19 2026 |
5121 |
399.12 |
| May 12 2026 |
1068 |
399.12 |
| May 12 2026 |
5186 |
399.12 |
| May 05 2026 |
1127 |
399.12 |
| May 05 2026 |
5175 |
399.12 |
| Apr 28 2026 |
1371 |
399.12 |
| Apr 28 2026 |
5355 |
399.12 |
| Apr 21 2026 |
1613 |
399.12 |
| Apr 21 2026 |
5443 |
399.12 |
| Apr 14 2026 |
1695 |
399.12 |
| Apr 14 2026 |
5440 |
399.12 |
| Apr 07 2026 |
1788 |
399.12 |
| Apr 07 2026 |
5474 |
399.12 |
| Mar 31 2026 |
1880 |
399.12 |
| Mar 31 2026 |
5542 |
399.12 |
| Mar 24 2026 |
1958 |
399.12 |
| Mar 24 2026 |
5631 |
399.12 |
| Mar 17 2026 |
1997 |
399.33 |
| Mar 17 2026 |
5659 |
399.33 |
| Mar 10 2026 |
2118 |
399.33 |
| Mar 10 2026 |
5661 |
399.33 |
| Mar 03 2026 |
2137 |
399.33 |
| Mar 03 2026 |
5720 |
399.33 |
| Feb 24 2026 |
2157 |
399.33 |
| Feb 24 2026 |
5585 |
399.33 |
| Feb 17 2026 |
2293 |
399.33 |
| Feb 17 2026 |
5649 |
399.33 |
| Feb 10 2026 |
2359 |
399.33 |
| Feb 10 2026 |
5703 |
399.33 |
| Feb 03 2026 |
2360 |
399.33 |
| Feb 03 2026 |
5717 |
399.33 |
| Jan 27 2026 |
2404 |
399.33 |
| Jan 27 2026 |
5745 |
399.33 |
| Jan 20 2026 |
2420 |
399.33 |
| Jan 20 2026 |
5777 |
399.33 |
| Jan 13 2026 |
2420 |
399.33 |
| Jan 13 2026 |
5790 |
399.33 |
| Jan 06 2026 |
2420 |
399.33 |
| Jan 06 2026 |
5790 |
399.33 |
| Dec 30 2025 |
2420 |
399.33 |
| Dec 30 2025 |
5795 |
399.33 |
| Dec 23 2025 |
2399 |
399.33 |
| Dec 23 2025 |
5784 |
399.33 |
| Dec 16 2025 |
2422 |
399.33 |
| Dec 16 2025 |
5799 |
399.33 |
| Dec 09 2025 |
2422 |
399.33 |
| Dec 09 2025 |
5799 |
399.33 |
| Dec 02 2025 |
2422 |
399.33 |
| Dec 02 2025 |
5801 |
399.33 |
| Nov 25 2025 |
2422 |
399.33 |
| Nov 25 2025 |
5801 |
399.33 |
| Nov 18 2025 |
2422 |
399.33 |
| Nov 18 2025 |
5801 |
399.33 |
| Nov 11 2025 |
2422 |
399.33 |
| Nov 11 2025 |
5794 |
399.33 |
| Nov 04 2025 |
2422 |
399.33 |
| Nov 04 2025 |
5795 |
399.33 |
| Oct 28 2025 |
2447 |
399.33 |
| Oct 28 2025 |
5814 |
399.33 |
| Oct 21 2025 |
2454 |
399.33 |
| Oct 21 2025 |
5821 |
399.33 |
| Oct 14 2025 |
2454 |
399.33 |
| Oct 14 2025 |
5824 |
399.33 |
| Oct 07 2025 |
2443 |
399.33 |
| Oct 07 2025 |
5812 |
399.33 |
| Sep 30 2025 |
2468 |
400.39 |
| Sep 30 2025 |
5853 |
400.39 |
| Sep 23 2025 |
2452 |
400.39 |
| Sep 23 2025 |
5866 |
400.39 |
| Sep 16 2025 |
2479 |
400.39 |
| Sep 16 2025 |
5877 |
400.39 |
| Sep 09 2025 |
2471 |
400.39 |
| Sep 09 2025 |
5881 |
400.39 |
| Sep 02 2025 |
2485 |
400.39 |
| Sep 02 2025 |
5830 |
400.39 |
| Aug 26 2025 |
2470 |
400.39 |
| Aug 26 2025 |
5934 |
400.39 |
| Aug 19 2025 |
2485 |
400.39 |
| Aug 19 2025 |
5923 |
400.39 |
| Aug 12 2025 |
2476 |
400.39 |
| Aug 12 2025 |
5922 |
400.39 |
| Aug 05 2025 |
2522 |
400.39 |
| Aug 05 2025 |
5951 |
400.39 |
| Jul 29 2025 |
2949 |
423.87 |
| Jul 29 2025 |
6678 |
423.87 |
| Jul 22 2025 |
3008 |
423.87 |
| Jul 22 2025 |
6801 |
423.87 |
| Jul 15 2025 |
3317 |
442.68 |
| Jul 15 2025 |
7302 |
442.68 |
| Jul 08 2025 |
3319 |
442.68 |
| Jul 08 2025 |
7356 |
442.68 |
| Jul 01 2025 |
3328 |
442.68 |
| Jul 01 2025 |
7340 |
442.68 |
| Jun 24 2025 |
3491 |
457.78 |
| Jun 24 2025 |
7696 |
457.78 |
| Jun 17 2025 |
3493 |
458.09 |
| Jun 17 2025 |
7708 |
458.09 |
| Jun 10 2025 |
3443 |
458.09 |
| Jun 10 2025 |
7677 |
458.09 |
| Jun 03 2025 |
3380 |
458.09 |
| Jun 03 2025 |
7679 |
458.09 |
| May 27 2025 |
3364 |
458.09 |
| May 27 2025 |
7685 |
458.09 |
| May 20 2025 |
3509 |
469.7 |
| May 20 2025 |
8054 |
469.7 |
| May 13 2025 |
3516 |
469.7 |
| May 13 2025 |
8113 |
469.7 |
| May 06 2025 |
3446 |
469.7 |
| May 06 2025 |
8065 |
469.7 |
| Apr 29 2025 |
3560 |
469.7 |
| Apr 29 2025 |
8205 |
469.7 |
| Apr 22 2025 |
3559 |
469.7 |
| Apr 22 2025 |
8268 |
469.7 |
| Apr 15 2025 |
3584 |
469.7 |
| Apr 15 2025 |
8278 |
469.7 |
| Apr 08 2025 |
3616 |
465.84 |
| Apr 08 2025 |
8295 |
465.84 |
| Apr 01 2025 |
3742 |
472.42 |
| Apr 01 2025 |
8432 |
472.42 |
| Mar 25 2025 |
3770 |
483.52 |
| Mar 25 2025 |
8588 |
483.52 |
| Mar 18 2025 |
3823 |
483.52 |
| Mar 18 2025 |
8660 |
483.52 |
| Mar 11 2025 |
3792 |
483.52 |
| Mar 11 2025 |
8622 |
483.52 |
| Mar 04 2025 |
3862 |
483.52 |
| Mar 04 2025 |
8648 |
483.52 |
| Feb 25 2025 |
3804 |
484.52 |
| Feb 25 2025 |
8615 |
484.52 |
| Feb 18 2025 |
3851 |
484.52 |
| Feb 18 2025 |
8636 |
484.52 |
| Feb 11 2025 |
3979 |
484.52 |
| Feb 11 2025 |
8696 |
484.52 |
| Feb 04 2025 |
3947 |
484.52 |
| Feb 04 2025 |
8642 |
484.52 |
| Jan 29 2025 |
3999 |
484.52 |
| Jan 29 2025 |
8648 |
484.52 |
| Jan 22 2025 |
4041 |
484.52 |
| Jan 22 2025 |
8684 |
484.52 |
| Jan 15 2025 |
4045 |
484.52 |
| Jan 15 2025 |
8684 |
484.52 |
| Jan 08 2025 |
4045 |
484.52 |
| Jan 08 2025 |
8626 |
484.52 |
| Jan 01 2025 |
4045 |
484.52 |
| Jan 01 2025 |
8636 |
484.52 |
| Dec 25 2024 |
4045 |
484.52 |
| Dec 25 2024 |
8617 |
484.52 |
| Dec 18 2024 |
3996 |
484.52 |
| Dec 18 2024 |
8592 |
484.52 |
| Dec 11 2024 |
3996 |
484.52 |
| Dec 11 2024 |
8587 |
484.52 |
| Dec 04 2024 |
3996 |
484.52 |
| Dec 04 2024 |
8588 |
484.52 |
| Nov 27 2024 |
3996 |
484.52 |
| Nov 27 2024 |
8588 |
484.52 |
| Nov 20 2024 |
3996 |
484.52 |
| Nov 20 2024 |
8586 |
484.52 |
| Nov 13 2024 |
3995 |
484.52 |
| Nov 13 2024 |
8584 |
484.52 |
| Nov 06 2024 |
3942 |
484.52 |
| Nov 06 2024 |
8563 |
484.52 |
| Oct 30 2024 |
3918 |
484.52 |
| Oct 30 2024 |
8522 |
484.52 |
| Oct 23 2024 |
3918 |
484.52 |
| Oct 23 2024 |
8865 |
484.52 |
| Oct 16 2024 |
3916 |
484.52 |
| Oct 16 2024 |
8875 |
484.52 |
| Oct 09 2024 |
3984 |
484.52 |
| Oct 09 2024 |
8902 |
484.52 |
| Oct 02 2024 |
3967 |
484.52 |
| Oct 02 2024 |
8876 |
484.52 |
| Sep 25 2024 |
3862 |
484.52 |
| Sep 25 2024 |
8841 |
484.52 |
| Sep 18 2024 |
3886 |
484.52 |
| Sep 18 2024 |
8785 |
484.52 |
| Sep 11 2024 |
3871 |
484.52 |
| Sep 11 2024 |
8813 |
484.52 |
| Sep 04 2024 |
6521 |
487.97 |
| Sep 04 2024 |
8616 |
487.97 |
| Aug 28 2024 |
6556 |
487.97 |
| Aug 28 2024 |
8605 |
487.97 |
| Aug 21 2024 |
6600 |
487.97 |
| Aug 21 2024 |
8680 |
487.97 |
| Aug 14 2024 |
6516 |
487.97 |
| Aug 14 2024 |
8190 |
487.97 |
| Aug 07 2024 |
7130 |
510.55 |
| Aug 07 2024 |
11710 |
510.55 |
| Jul 31 2024 |
7241 |
510.55 |
| Jul 31 2024 |
11846 |
510.55 |
| Jul 24 2024 |
7217 |
510.55 |
| Jul 24 2024 |
11756 |
510.55 |
| Jul 17 2024 |
7168 |
510.55 |
| Jul 17 2024 |
11662 |
510.55 |
| Jul 10 2024 |
6878 |
510.55 |
| Jul 10 2024 |
9290 |
510.55 |
| Jul 03 2024 |
7035 |
510.55 |
| Jul 03 2024 |
9506 |
510.55 |
| Jun 26 2024 |
6865 |
510.55 |
| Jun 26 2024 |
9365 |
510.55 |
| Jun 19 2024 |
6873 |
510.55 |
| Jun 19 2024 |
9499 |
510.55 |
| Jun 12 2024 |
6791 |
510.55 |
| Jun 12 2024 |
9434 |
510.55 |
| Jun 05 2024 |
6756 |
510.55 |
| Jun 05 2024 |
9501 |
510.55 |
| May 29 2024 |
6862 |
510.55 |
| May 29 2024 |
9453 |
510.55 |
| May 22 2024 |
7230 |
510.55 |
| May 22 2024 |
9770 |
510.55 |
| May 15 2024 |
7272 |
510.55 |
| May 15 2024 |
9792 |
510.55 |
| May 08 2024 |
7269 |
510.55 |
| May 08 2024 |
9894 |
510.55 |
| May 01 2024 |
7442 |
510.55 |
| May 01 2024 |
10593 |
510.55 |
| Apr 24 2024 |
9709 |
510.55 |
| Apr 24 2024 |
14426 |
510.55 |
| Apr 17 2024 |
9751 |
510.55 |
| Apr 17 2024 |
14468 |
510.55 |
| Apr 10 2024 |
9826 |
510.55 |
| Apr 10 2024 |
14569 |
510.55 |
