| Jun 07 2026 |
1398 |
485.21 |
| Jun 07 2026 |
4889 |
426.83 |
| Jun 07 2026 |
5594 |
415.58 |
| Jun 02 2026 |
1462 |
470.32 |
| Jun 02 2026 |
4851 |
426.83 |
| Jun 02 2026 |
5428 |
409 |
| May 26 2026 |
1494 |
470.32 |
| May 26 2026 |
4483 |
408.56 |
| May 26 2026 |
5448 |
409 |
| May 19 2026 |
1503 |
470.32 |
| May 19 2026 |
4421 |
405.77 |
| May 19 2026 |
5161 |
400.44 |
| May 12 2026 |
1454 |
449.08 |
| May 12 2026 |
4452 |
405.77 |
| May 12 2026 |
5225 |
400.44 |
| May 05 2026 |
1532 |
449.08 |
| May 05 2026 |
4970 |
438.04 |
| May 05 2026 |
5496 |
410.11 |
| Apr 28 2026 |
1930 |
470.01 |
| Apr 28 2026 |
5055 |
438.04 |
| Apr 28 2026 |
5679 |
410.11 |
| Apr 21 2026 |
2226 |
470.01 |
| Apr 21 2026 |
4988 |
438.04 |
| Apr 21 2026 |
5762 |
410.11 |
| Apr 14 2026 |
2256 |
455.53 |
| Apr 14 2026 |
4934 |
438.04 |
| Apr 14 2026 |
5766 |
410.11 |
| Apr 07 2026 |
2378 |
455.53 |
| Apr 07 2026 |
4911 |
438.04 |
| Apr 07 2026 |
5817 |
410.11 |
| Mar 31 2026 |
2641 |
475.65 |
| Mar 31 2026 |
4936 |
438.81 |
| Mar 31 2026 |
5924 |
410.89 |
| Mar 24 2026 |
2666 |
460.62 |
| Mar 24 2026 |
4985 |
438.81 |
| Mar 24 2026 |
6023 |
410.89 |
| Mar 17 2026 |
2710 |
460.62 |
| Mar 17 2026 |
5045 |
438.81 |
| Mar 17 2026 |
6048 |
410.89 |
| Mar 10 2026 |
2895 |
460.62 |
| Mar 10 2026 |
5003 |
438.81 |
| Mar 10 2026 |
6049 |
410.89 |
| Mar 03 2026 |
2968 |
464.49 |
| Mar 03 2026 |
5073 |
438.81 |
| Mar 03 2026 |
6105 |
410.89 |
| Feb 24 2026 |
3007 |
464.49 |
| Feb 24 2026 |
4889 |
438.81 |
| Feb 24 2026 |
5953 |
410.89 |
| Feb 17 2026 |
3192 |
464.49 |
| Feb 17 2026 |
4875 |
438.81 |
| Feb 17 2026 |
6021 |
410.89 |
| Feb 10 2026 |
3282 |
464.49 |
| Feb 10 2026 |
4900 |
438.81 |
| Feb 10 2026 |
6078 |
410.89 |
| Feb 03 2026 |
3288 |
464.49 |
| Feb 03 2026 |
4924 |
438.81 |
| Feb 03 2026 |
6093 |
410.89 |
| Jan 27 2026 |
3348 |
464.49 |
| Jan 27 2026 |
4962 |
438.81 |
| Jan 27 2026 |
6128 |
410.89 |
| Jan 20 2026 |
3372 |
464.49 |
| Jan 20 2026 |
5003 |
438.81 |
| Jan 20 2026 |
6160 |
410.89 |
| Jan 13 2026 |
3372 |
464.49 |
| Jan 13 2026 |
5014 |
438.81 |
| Jan 13 2026 |
6176 |
410.89 |
| Jan 06 2026 |
3372 |
464.49 |
| Jan 06 2026 |
5014 |
438.81 |
| Jan 06 2026 |
6174 |
410.89 |
| Dec 30 2025 |
3372 |
464.49 |
| Dec 30 2025 |
5025 |
438.81 |
| Dec 30 2025 |
6181 |
410.89 |
| Dec 23 2025 |
3340 |
464.49 |
| Dec 23 2025 |
5027 |
438.81 |
| Dec 23 2025 |
6174 |
410.89 |
| Dec 16 2025 |
3373 |
464.49 |
| Dec 16 2025 |
5027 |
438.81 |
| Dec 16 2025 |
6187 |
410.89 |
| Dec 09 2025 |
3373 |
464.49 |
| Dec 09 2025 |
5027 |
438.81 |
| Dec 09 2025 |
6187 |
410.89 |
| Dec 02 2025 |
3373 |
464.49 |
| Dec 02 2025 |
5028 |
438.81 |
| Dec 02 2025 |
6188 |
410.89 |
| Nov 25 2025 |
3373 |
464.49 |
| Nov 25 2025 |
5028 |
438.81 |
| Nov 25 2025 |
6188 |
410.89 |
| Nov 18 2025 |
3373 |
464.49 |
| Nov 18 2025 |
5028 |
438.81 |
| Nov 18 2025 |
6188 |
410.89 |
| Nov 11 2025 |
3373 |
464.49 |
| Nov 11 2025 |
5019 |
438.81 |
| Nov 11 2025 |
6184 |
410.89 |
| Nov 04 2025 |
3373 |
464.49 |
| Nov 04 2025 |
5020 |
438.81 |
| Nov 04 2025 |
6185 |
410.89 |
| Oct 28 2025 |
3426 |
464.49 |
| Oct 28 2025 |
5022 |
438.81 |
| Oct 28 2025 |
6205 |
410.89 |
| Oct 21 2025 |
3441 |
464.49 |
| Oct 21 2025 |
5022 |
438.81 |
| Oct 21 2025 |
6213 |
410.89 |
| Oct 14 2025 |
3441 |
464.49 |
| Oct 14 2025 |
5022 |
438.81 |
| Oct 14 2025 |
6215 |
410.89 |
| Oct 07 2025 |
3424 |
464.49 |
| Oct 07 2025 |
5020 |
438.81 |
| Oct 07 2025 |
6203 |
410.89 |
| Sep 30 2025 |
3525 |
477.47 |
| Sep 30 2025 |
5020 |
438.81 |
| Sep 30 2025 |
6206 |
410.89 |
| Sep 23 2025 |
3501 |
477.47 |
| Sep 23 2025 |
5045 |
438.81 |
| Sep 23 2025 |
6218 |
410.89 |
| Sep 16 2025 |
3556 |
477.47 |
| Sep 16 2025 |
5053 |
438.81 |
| Sep 16 2025 |
6233 |
410.89 |
| Sep 09 2025 |
3548 |
477.47 |
| Sep 09 2025 |
5046 |
438.81 |
| Sep 09 2025 |
6234 |
410.89 |
| Sep 02 2025 |
3570 |
477.47 |
| Sep 02 2025 |
4948 |
438.81 |
| Sep 02 2025 |
6178 |
410.89 |
| Aug 26 2025 |
3311 |
453.95 |
| Aug 26 2025 |
5025 |
438.81 |
| Aug 26 2025 |
6243 |
409.87 |
| Aug 19 2025 |
3349 |
453.95 |
| Aug 19 2025 |
4962 |
438.81 |
| Aug 19 2025 |
6246 |
409.87 |
| Aug 12 2025 |
3337 |
453.95 |
| Aug 12 2025 |
4933 |
438.81 |
| Aug 12 2025 |
6240 |
409.87 |
| Aug 05 2025 |
3392 |
453.95 |
| Aug 05 2025 |
4979 |
438.81 |
| Aug 05 2025 |
6278 |
409.87 |
| Jul 29 2025 |
3264 |
446.12 |
| Jul 29 2025 |
4920 |
438.81 |
| Jul 29 2025 |
6239 |
409.87 |
| Jul 22 2025 |
3333 |
446.12 |
| Jul 22 2025 |
5048 |
438.81 |
| Jul 22 2025 |
6359 |
409.87 |
| Jul 15 2025 |
3361 |
446.12 |
| Jul 15 2025 |
4965 |
438.81 |
| Jul 15 2025 |
6329 |
409.87 |
| Jul 08 2025 |
3363 |
446.12 |
| Jul 08 2025 |
5130 |
450.68 |
| Jul 08 2025 |
6670 |
419.84 |
| Jul 01 2025 |
3374 |
446.12 |
| Jul 01 2025 |
5190 |
462.06 |
| Jul 01 2025 |
6840 |
424.96 |
| Jun 24 2025 |
3360 |
446.12 |
| Jun 24 2025 |
5240 |
462.06 |
| Jun 24 2025 |
6843 |
424.96 |
| Jun 17 2025 |
3363 |
446.12 |
| Jun 17 2025 |
5270 |
462.06 |
| Jun 17 2025 |
6862 |
424.96 |
| Jun 10 2025 |
3462 |
460.23 |
| Jun 10 2025 |
5156 |
462.06 |
| Jun 10 2025 |
7139 |
435.41 |
| Jun 03 2025 |
3403 |
460.23 |
| Jun 03 2025 |
5220 |
462.06 |
| Jun 03 2025 |
7142 |
435.41 |
| May 27 2025 |
3384 |
460.23 |
| May 27 2025 |
6437 |
441.21 |
| May 27 2025 |
7553 |
452.21 |
| May 20 2025 |
3426 |
460.23 |
| May 20 2025 |
7565 |
486.27 |
| May 20 2025 |
7663 |
452.21 |
| May 13 2025 |
3433 |
460.23 |
| May 13 2025 |
7501 |
486.27 |
| May 13 2025 |
7730 |
452.21 |
| May 06 2025 |
3367 |
460.23 |
| May 06 2025 |
7548 |
486.27 |
| May 06 2025 |
7671 |
452.21 |
| Apr 29 2025 |
3487 |
460.23 |
| Apr 29 2025 |
7581 |
486.27 |
| Apr 29 2025 |
7794 |
452.21 |
| Apr 22 2025 |
3519 |
465.78 |
| Apr 22 2025 |
7653 |
486.27 |
| Apr 22 2025 |
7863 |
452.21 |
| Apr 15 2025 |
3548 |
465.78 |
| Apr 15 2025 |
7632 |
486.27 |
| Apr 15 2025 |
7879 |
452.21 |
| Apr 08 2025 |
3615 |
465.78 |
| Apr 08 2025 |
7609 |
486.27 |
| Apr 08 2025 |
7988 |
452.21 |
| Apr 01 2025 |
3773 |
474.99 |
| Apr 01 2025 |
8596 |
531.33 |
| Apr 01 2025 |
8484 |
474.99 |
| Mar 25 2025 |
3700 |
474.99 |
| Mar 25 2025 |
8565 |
531.33 |
| Mar 25 2025 |
8413 |
474.99 |
| Mar 18 2025 |
3874 |
490.3 |
| Mar 18 2025 |
8524 |
531.33 |
| Mar 18 2025 |
8725 |
488.65 |
| Mar 11 2025 |
3837 |
490.3 |
| Mar 11 2025 |
8449 |
531.33 |
| Mar 11 2025 |
8693 |
488.65 |
| Mar 04 2025 |
3917 |
490.3 |
| Mar 04 2025 |
8456 |
531.33 |
| Mar 04 2025 |
8726 |
488.65 |
| Feb 25 2025 |
3850 |
490.3 |
| Feb 25 2025 |
8437 |
531.33 |
| Feb 25 2025 |
8676 |
488.65 |
| Feb 18 2025 |
3901 |
490.3 |
| Feb 18 2025 |
8385 |
531.33 |
| Feb 18 2025 |
8698 |
488.65 |
| Feb 11 2025 |
4030 |
490.3 |
| Feb 11 2025 |
8404 |
531.33 |
| Feb 11 2025 |
8762 |
488.65 |
| Feb 04 2025 |
3998 |
490.3 |
| Feb 04 2025 |
8384 |
531.33 |
| Feb 04 2025 |
8704 |
488.65 |
| Jan 29 2025 |
4050 |
490.3 |
| Jan 29 2025 |
8378 |
531.33 |
| Jan 29 2025 |
8710 |
488.65 |
| Jan 22 2025 |
4092 |
490.3 |
| Jan 22 2025 |
8383 |
531.33 |
| Jan 22 2025 |
8746 |
488.65 |
| Jan 15 2025 |
4096 |
490.3 |
| Jan 15 2025 |
8387 |
531.33 |
| Jan 15 2025 |
8745 |
488.65 |
| Jan 08 2025 |
4096 |
490.3 |
| Jan 08 2025 |
6464 |
531.33 |
| Jan 08 2025 |
8688 |
488.65 |
| Jan 01 2025 |
4096 |
490.3 |
| Jan 01 2025 |
6503 |
531.33 |
| Jan 01 2025 |
8698 |
488.65 |
| Dec 25 2024 |
4096 |
490.3 |
| Dec 25 2024 |
6490 |
531.33 |
| Dec 25 2024 |
8678 |
488.65 |
| Dec 18 2024 |
4045 |
490.3 |
| Dec 18 2024 |
6490 |
531.33 |
| Dec 18 2024 |
8654 |
488.65 |
| Dec 11 2024 |
4045 |
490.3 |
| Dec 11 2024 |
6483 |
531.33 |
| Dec 11 2024 |
8649 |
488.65 |
| Dec 04 2024 |
4045 |
490.3 |
| Dec 04 2024 |
6483 |
531.33 |
| Dec 04 2024 |
8650 |
488.65 |
| Nov 27 2024 |
4045 |
490.3 |
| Nov 27 2024 |
6484 |
531.33 |
| Nov 27 2024 |
8650 |
488.65 |
| Nov 20 2024 |
4045 |
490.3 |
| Nov 20 2024 |
6399 |
531.33 |
| Nov 20 2024 |
8648 |
488.65 |
| Nov 13 2024 |
4044 |
490.3 |
| Nov 13 2024 |
6406 |
531.33 |
| Nov 13 2024 |
8645 |
488.65 |
| Nov 06 2024 |
3990 |
490.3 |
| Nov 06 2024 |
6384 |
531.33 |
| Nov 06 2024 |
8624 |
488.65 |
| Oct 30 2024 |
3966 |
490.3 |
| Oct 30 2024 |
6405 |
531.33 |
| Oct 30 2024 |
8585 |
488.65 |
| Oct 23 2024 |
3966 |
490.3 |
| Oct 23 2024 |
6418 |
531.33 |
| Oct 23 2024 |
8931 |
488.65 |
| Oct 16 2024 |
3964 |
490.3 |
| Oct 16 2024 |
6423 |
531.33 |
| Oct 16 2024 |
8943 |
488.65 |
| Oct 09 2024 |
4032 |
490.3 |
| Oct 09 2024 |
6422 |
531.33 |
| Oct 09 2024 |
8971 |
488.65 |
| Oct 02 2024 |
4011 |
490.3 |
| Oct 02 2024 |
6362 |
531.33 |
| Oct 02 2024 |
8942 |
488.65 |
| Sep 25 2024 |
3905 |
490.3 |
| Sep 25 2024 |
6369 |
531.33 |
| Sep 25 2024 |
8907 |
488.65 |
| Sep 18 2024 |
3929 |
490.3 |
| Sep 18 2024 |
6358 |
531.33 |
| Sep 18 2024 |
8848 |
488.65 |
| Sep 11 2024 |
3913 |
490.3 |
| Sep 11 2024 |
6344 |
531.33 |
| Sep 11 2024 |
8879 |
488.65 |
| Sep 04 2024 |
4032 |
543.79 |
| Sep 04 2024 |
6341 |
531.33 |
| Sep 04 2024 |
9346 |
533.08 |
| Aug 28 2024 |
4040 |
543.79 |
| Aug 28 2024 |
6398 |
531.33 |
| Aug 28 2024 |
9490 |
533.08 |
| Aug 21 2024 |
4090 |
543.79 |
| Aug 21 2024 |
6391 |
531.33 |
| Aug 21 2024 |
9560 |
533.08 |
| Aug 14 2024 |
4095 |
543.79 |
| Aug 14 2024 |
6039 |
531.33 |
| Aug 14 2024 |
9386 |
533.08 |
| Aug 07 2024 |
4037 |
543.79 |
| Aug 07 2024 |
8750 |
531.33 |
| Aug 07 2024 |
9382 |
533.08 |
| Jul 31 2024 |
4085 |
561.75 |
| Jul 31 2024 |
8876 |
531.33 |
| Jul 31 2024 |
9534 |
554.15 |
| Jul 24 2024 |
7880 |
539.57 |
| Jul 24 2024 |
8899 |
531.33 |
| Jul 24 2024 |
12662 |
535.45 |
| Jul 17 2024 |
7833 |
539.57 |
| Jul 17 2024 |
8841 |
531.33 |
| Jul 17 2024 |
12554 |
535.45 |
| Jul 10 2024 |
7542 |
539.57 |
| Jul 10 2024 |
6428 |
531.33 |
| Jul 10 2024 |
10184 |
535.45 |
| Jul 03 2024 |
7702 |
539.57 |
| Jul 03 2024 |
6555 |
531.33 |
| Jul 03 2024 |
10405 |
535.45 |
| Jun 26 2024 |
7531 |
539.57 |
| Jun 26 2024 |
6681 |
531.33 |
| Jun 26 2024 |
10266 |
535.45 |
| Jun 19 2024 |
7528 |
539.57 |
| Jun 19 2024 |
6755 |
531.33 |
| Jun 19 2024 |
10385 |
535.45 |
| Jun 12 2024 |
7439 |
539.57 |
| Jun 12 2024 |
6751 |
531.33 |
| Jun 12 2024 |
10337 |
535.45 |
| Jun 05 2024 |
7397 |
539.57 |
| Jun 05 2024 |
6797 |
531.33 |
| Jun 05 2024 |
10393 |
535.45 |
| May 29 2024 |
7503 |
539.57 |
| May 29 2024 |
10454 |
539.57 |
| May 22 2024 |
7924 |
539.57 |
| May 22 2024 |
10827 |
539.57 |
| May 15 2024 |
7983 |
539.57 |
| May 15 2024 |
10858 |
539.57 |
| May 08 2024 |
7957 |
539.57 |
| May 08 2024 |
10938 |
539.57 |
| May 01 2024 |
8143 |
539.57 |
| May 01 2024 |
11647 |
539.57 |
| Apr 24 2024 |
10769 |
539.57 |
| Apr 24 2024 |
16092 |
539.57 |
| Apr 17 2024 |
10825 |
539.57 |
| Apr 17 2024 |
16162 |
539.57 |
| Apr 10 2024 |
10897 |
539.57 |
| Apr 10 2024 |
16280 |
539.57 |
