| Jun 07 2026 |
5504 |
549.13 |
| Jun 07 2026 |
8339 |
549.13 |
| Jun 02 2026 |
5487 |
549.13 |
| Jun 02 2026 |
8159 |
549.13 |
| May 26 2026 |
5555 |
549.13 |
| May 26 2026 |
8139 |
549.13 |
| May 19 2026 |
6027 |
549.13 |
| May 19 2026 |
8609 |
549.13 |
| May 12 2026 |
6297 |
549.13 |
| May 12 2026 |
8916 |
549.13 |
| May 05 2026 |
6461 |
549.13 |
| May 05 2026 |
8659 |
549.13 |
| Apr 28 2026 |
6525 |
549.13 |
| Apr 28 2026 |
8638 |
549.13 |
| Apr 21 2026 |
6689 |
549.13 |
| Apr 21 2026 |
8606 |
549.13 |
| Apr 14 2026 |
6890 |
549.13 |
| Apr 14 2026 |
8612 |
549.13 |
| Apr 07 2026 |
6976 |
549.13 |
| Apr 07 2026 |
8605 |
549.13 |
| Mar 31 2026 |
2855 |
523.25 |
| Mar 31 2026 |
7990 |
523.25 |
| Mar 24 2026 |
3037 |
537.52 |
| Mar 24 2026 |
8227 |
537.52 |
| Mar 17 2026 |
3095 |
537.52 |
| Mar 17 2026 |
8278 |
537.52 |
| Mar 10 2026 |
3300 |
537.52 |
| Mar 10 2026 |
8301 |
537.52 |
| Mar 03 2026 |
3352 |
542.35 |
| Mar 03 2026 |
8405 |
542.35 |
| Feb 24 2026 |
3391 |
542.35 |
| Feb 24 2026 |
8206 |
542.35 |
| Feb 17 2026 |
3605 |
542.35 |
| Feb 17 2026 |
8302 |
542.35 |
| Feb 10 2026 |
3703 |
542.35 |
| Feb 10 2026 |
8392 |
542.35 |
| Feb 03 2026 |
3707 |
542.35 |
| Feb 03 2026 |
8419 |
542.35 |
| Jan 27 2026 |
3778 |
542.35 |
| Jan 27 2026 |
8484 |
542.35 |
| Jan 20 2026 |
3801 |
542.35 |
| Jan 20 2026 |
8530 |
542.35 |
| Jan 13 2026 |
3801 |
542.35 |
| Jan 13 2026 |
8546 |
542.35 |
| Jan 06 2026 |
3801 |
542.35 |
| Jan 06 2026 |
8545 |
542.35 |
| Dec 30 2025 |
3801 |
542.35 |
| Dec 30 2025 |
8552 |
542.35 |
| Dec 23 2025 |
3767 |
542.35 |
| Dec 23 2025 |
8534 |
542.35 |
| Dec 16 2025 |
3803 |
542.35 |
| Dec 16 2025 |
8555 |
542.35 |
| Dec 09 2025 |
3803 |
542.35 |
| Dec 09 2025 |
8557 |
542.35 |
| Dec 02 2025 |
3803 |
542.35 |
| Dec 02 2025 |
8559 |
542.35 |
| Nov 25 2025 |
3803 |
542.35 |
| Nov 25 2025 |
8559 |
542.35 |
| Nov 18 2025 |
3803 |
542.35 |
| Nov 18 2025 |
8559 |
542.35 |
| Nov 11 2025 |
3803 |
542.35 |
| Nov 11 2025 |
8550 |
542.35 |
| Nov 04 2025 |
3803 |
542.35 |
| Nov 04 2025 |
8551 |
542.35 |
| Oct 28 2025 |
3867 |
542.35 |
| Oct 28 2025 |
8590 |
542.35 |
| Oct 21 2025 |
3886 |
542.35 |
| Oct 21 2025 |
8602 |
542.35 |
| Oct 14 2025 |
3886 |
542.35 |
| Oct 14 2025 |
8604 |
542.35 |
| Oct 07 2025 |
3868 |
542.35 |
| Oct 07 2025 |
8580 |
542.35 |
| Sep 30 2025 |
3862 |
542.35 |
| Sep 30 2025 |
8575 |
542.35 |
| Sep 23 2025 |
3836 |
542.35 |
| Sep 23 2025 |
8591 |
542.35 |
| Sep 16 2025 |
3904 |
542.35 |
| Sep 16 2025 |
8628 |
542.35 |
| Sep 09 2025 |
3895 |
542.35 |
| Sep 09 2025 |
8631 |
542.35 |
| Sep 02 2025 |
3917 |
542.35 |
| Sep 02 2025 |
8564 |
542.35 |
| Aug 26 2025 |
3893 |
542.35 |
| Aug 26 2025 |
8721 |
542.35 |
| Aug 19 2025 |
3927 |
542.35 |
| Aug 19 2025 |
8698 |
542.35 |
| Aug 12 2025 |
3909 |
542.35 |
| Aug 12 2025 |
8672 |
542.35 |
| Aug 05 2025 |
3978 |
542.35 |
| Aug 05 2025 |
8741 |
542.35 |
| Jul 29 2025 |
3943 |
548.46 |
| Jul 29 2025 |
8688 |
548.46 |
| Jul 22 2025 |
4012 |
537.83 |
| Jul 22 2025 |
8845 |
537.83 |
| Jul 15 2025 |
4043 |
537.83 |
| Jul 15 2025 |
8818 |
537.83 |
| Jul 08 2025 |
4041 |
537.83 |
| Jul 08 2025 |
8853 |
537.83 |
| Jul 01 2025 |
4057 |
537.83 |
| Jul 01 2025 |
8826 |
537.83 |
| Jun 24 2025 |
4028 |
538.82 |
| Jun 24 2025 |
8841 |
538.82 |
| Jun 17 2025 |
4017 |
538.82 |
| Jun 17 2025 |
8847 |
538.82 |
| Jun 10 2025 |
3956 |
537.9 |
| Jun 10 2025 |
8783 |
537.9 |
| Jun 03 2025 |
3807 |
516.4 |
| Jun 03 2025 |
8631 |
516.4 |
| May 27 2025 |
3784 |
516.4 |
| May 27 2025 |
8623 |
516.4 |
| May 20 2025 |
3825 |
516.4 |
| May 20 2025 |
8750 |
516.4 |
| May 13 2025 |
3831 |
516.4 |
| May 13 2025 |
8830 |
516.4 |
| May 06 2025 |
3760 |
516.4 |
| May 06 2025 |
8766 |
516.4 |
| Apr 29 2025 |
3871 |
512.04 |
| Apr 29 2025 |
8847 |
512.04 |
| Apr 22 2025 |
3856 |
512.04 |
| Apr 22 2025 |
8905 |
512.04 |
| Apr 15 2025 |
3888 |
512.04 |
| Apr 15 2025 |
8918 |
512.04 |
| Apr 08 2025 |
4015 |
530.09 |
| Apr 08 2025 |
9221 |
530.09 |
| Apr 01 2025 |
4069 |
527.24 |
| Apr 01 2025 |
9195 |
527.24 |
| Mar 25 2025 |
3986 |
527.24 |
| Mar 25 2025 |
9117 |
527.24 |
| Mar 18 2025 |
4052 |
527.24 |
| Mar 18 2025 |
9191 |
527.24 |
| Mar 11 2025 |
4015 |
527.24 |
| Mar 11 2025 |
9151 |
527.24 |
| Mar 04 2025 |
4094 |
527.24 |
| Mar 04 2025 |
9198 |
527.24 |
| Feb 25 2025 |
4027 |
527.24 |
| Feb 25 2025 |
9149 |
527.24 |
| Feb 18 2025 |
4102 |
527.24 |
| Feb 18 2025 |
9181 |
527.24 |
| Feb 11 2025 |
4229 |
527.24 |
| Feb 11 2025 |
9245 |
527.24 |
| Feb 04 2025 |
4195 |
527.24 |
| Feb 04 2025 |
9184 |
527.24 |
| Jan 29 2025 |
4253 |
527.24 |
| Jan 29 2025 |
9198 |
527.24 |
| Jan 22 2025 |
4296 |
527.24 |
| Jan 22 2025 |
9234 |
527.24 |
| Jan 15 2025 |
4300 |
527.24 |
| Jan 15 2025 |
9234 |
527.24 |
| Jan 08 2025 |
4300 |
527.24 |
| Jan 08 2025 |
9185 |
527.24 |
| Jan 01 2025 |
4300 |
527.24 |
| Jan 01 2025 |
9202 |
527.24 |
| Dec 25 2024 |
4300 |
527.24 |
| Dec 25 2024 |
9182 |
527.24 |
| Dec 18 2024 |
4239 |
527.24 |
| Dec 18 2024 |
9153 |
527.24 |
| Dec 11 2024 |
4239 |
527.24 |
| Dec 11 2024 |
9146 |
527.24 |
| Dec 04 2024 |
4239 |
527.24 |
| Dec 04 2024 |
9146 |
527.24 |
| Nov 27 2024 |
4239 |
527.24 |
| Nov 27 2024 |
9146 |
527.24 |
| Nov 20 2024 |
4239 |
527.24 |
| Nov 20 2024 |
9143 |
527.24 |
| Nov 13 2024 |
4238 |
527.24 |
| Nov 13 2024 |
9139 |
527.24 |
| Nov 06 2024 |
4183 |
527.24 |
| Nov 06 2024 |
9118 |
527.24 |
| Oct 30 2024 |
4156 |
527.24 |
| Oct 30 2024 |
9079 |
527.24 |
| Oct 23 2024 |
4156 |
527.24 |
| Oct 23 2024 |
9450 |
527.24 |
| Oct 16 2024 |
4154 |
527.24 |
| Oct 16 2024 |
9461 |
527.24 |
| Oct 09 2024 |
4227 |
527.24 |
| Oct 09 2024 |
9495 |
527.24 |
| Oct 02 2024 |
4206 |
527.24 |
| Oct 02 2024 |
9460 |
527.24 |
| Sep 25 2024 |
4089 |
527.24 |
| Sep 25 2024 |
9411 |
527.24 |
| Sep 18 2024 |
4115 |
527.24 |
| Sep 18 2024 |
9358 |
527.24 |
| Sep 11 2024 |
4101 |
527.24 |
| Sep 11 2024 |
9398 |
527.24 |
| Sep 04 2024 |
3985 |
527.24 |
| Sep 04 2024 |
9302 |
527.24 |
| Aug 28 2024 |
3994 |
527.24 |
| Aug 28 2024 |
9443 |
527.24 |
| Aug 21 2024 |
4042 |
527.24 |
| Aug 21 2024 |
9512 |
527.24 |
| Aug 14 2024 |
4049 |
527.24 |
| Aug 14 2024 |
9340 |
527.24 |
| Aug 07 2024 |
3991 |
527.24 |
| Aug 07 2024 |
9336 |
527.24 |
| Jul 31 2024 |
4052 |
546.97 |
| Jul 31 2024 |
9502 |
546.97 |
| Jul 24 2024 |
3974 |
543.06 |
| Jul 24 2024 |
9371 |
543.06 |
| Jul 17 2024 |
4009 |
543.06 |
| Jul 17 2024 |
9446 |
543.06 |
| Jul 10 2024 |
4063 |
543.06 |
| Jul 10 2024 |
9375 |
543.06 |
| Jul 03 2024 |
4042 |
543.06 |
| Jul 03 2024 |
9432 |
543.06 |
| Jun 26 2024 |
7592 |
543.7 |
| Jun 26 2024 |
10507 |
543.7 |
| Jun 19 2024 |
7587 |
543.7 |
| Jun 19 2024 |
10627 |
543.7 |
| Jun 12 2024 |
7496 |
543.7 |
| Jun 12 2024 |
10572 |
543.7 |
| Jun 05 2024 |
7455 |
543.7 |
| Jun 05 2024 |
10632 |
543.7 |
| May 29 2024 |
7558 |
543.7 |
| May 29 2024 |
10578 |
543.7 |
| May 22 2024 |
7989 |
543.7 |
| May 22 2024 |
10957 |
543.7 |
| May 15 2024 |
8052 |
543.7 |
| May 15 2024 |
10990 |
543.7 |
| May 08 2024 |
8079 |
547.48 |
| May 08 2024 |
11172 |
547.48 |
| May 01 2024 |
8265 |
547.48 |
| May 01 2024 |
11885 |
547.48 |
| Apr 24 2024 |
10966 |
547.48 |
| Apr 24 2024 |
16464 |
547.48 |
| Apr 17 2024 |
11027 |
547.48 |
| Apr 17 2024 |
16547 |
547.48 |
| Apr 10 2024 |
11100 |
547.48 |
| Apr 10 2024 |
16663 |
547.48 |
