| Jun 07 2026 |
9189 |
461.5 |
| Jun 02 2026 |
9156 |
461.5 |
| May 26 2026 |
9079 |
461.5 |
| May 19 2026 |
9277 |
461.5 |
| May 12 2026 |
9627 |
461.5 |
| May 05 2026 |
9747 |
461.5 |
| Apr 28 2026 |
9991 |
461.5 |
| Apr 21 2026 |
9998 |
461.5 |
| Apr 14 2026 |
10032 |
461.5 |
| Apr 07 2026 |
9936 |
461.5 |
| Mar 31 2026 |
9964 |
461.5 |
| Mar 24 2026 |
10018 |
461.5 |
| Mar 17 2026 |
10216 |
461.5 |
| Mar 10 2026 |
10081 |
461.5 |
| Mar 03 2026 |
9930 |
461.5 |
| Feb 24 2026 |
10041 |
461.5 |
| Feb 17 2026 |
10082 |
461.5 |
| Feb 10 2026 |
9979 |
461.5 |
| Feb 03 2026 |
9985 |
461.5 |
| Jan 27 2026 |
9572 |
448.55 |
| Jan 20 2026 |
9643 |
448.55 |
| Jan 13 2026 |
9651 |
448.55 |
| Jan 06 2026 |
9659 |
448.55 |
| Dec 30 2025 |
9660 |
448.55 |
| Dec 23 2025 |
9650 |
448.55 |
| Dec 16 2025 |
9658 |
448.55 |
| Dec 09 2025 |
9652 |
448.55 |
| Dec 02 2025 |
9633 |
448.55 |
| Nov 25 2025 |
9609 |
448.55 |
| Nov 18 2025 |
9623 |
448.55 |
| Nov 11 2025 |
9616 |
448.55 |
| Nov 04 2025 |
9618 |
448.55 |
| Oct 28 2025 |
5379 |
424.67 |
| Oct 21 2025 |
5415 |
424.67 |
| Oct 14 2025 |
5295 |
412.88 |
| Oct 07 2025 |
5052 |
396.68 |
| Sep 30 2025 |
5087 |
395.01 |
| Sep 23 2025 |
5126 |
395.01 |
| Sep 16 2025 |
5167 |
391.51 |
| Sep 09 2025 |
5156 |
391.51 |
| Sep 02 2025 |
5093 |
378.38 |
| Aug 26 2025 |
4837 |
378.38 |
| Aug 19 2025 |
4889 |
378.38 |
| Aug 12 2025 |
4801 |
378.38 |
| Aug 05 2025 |
4530 |
378.38 |
| Jul 29 2025 |
4526 |
378.38 |
| Jul 22 2025 |
4533 |
378.38 |
| Jul 15 2025 |
4626 |
378.38 |
| Jul 08 2025 |
4693 |
378.38 |
| Jul 01 2025 |
4676 |
378.38 |
| Jun 24 2025 |
4616 |
378.38 |
| Jun 17 2025 |
4626 |
378.38 |
| Jun 10 2025 |
4632 |
378.38 |
| Jun 03 2025 |
4643 |
378.38 |
| May 27 2025 |
4637 |
378.38 |
| May 20 2025 |
4636 |
378.38 |
| May 13 2025 |
4709 |
378.38 |
| May 06 2025 |
4615 |
378.38 |
| Apr 29 2025 |
4694 |
378.38 |
| Apr 22 2025 |
4682 |
378.38 |
| Apr 15 2025 |
4728 |
378.38 |
| Apr 08 2025 |
4639 |
378.38 |
| Apr 01 2025 |
8444 |
525.9 |
| Apr 01 2025 |
4606 |
378.38 |
| Apr 01 2025 |
10977 |
525.9 |
| Mar 25 2025 |
8418 |
525.9 |
| Mar 25 2025 |
4590 |
378.38 |
| Mar 25 2025 |
11018 |
525.9 |
| Mar 18 2025 |
8379 |
525.9 |
| Mar 18 2025 |
4566 |
378.38 |
| Mar 18 2025 |
10943 |
525.9 |
| Mar 11 2025 |
8306 |
525.9 |
| Mar 11 2025 |
4501 |
378.38 |
| Mar 11 2025 |
10866 |
525.9 |
| Mar 04 2025 |
8313 |
525.9 |
| Mar 04 2025 |
4487 |
378.38 |
| Mar 04 2025 |
10894 |
525.9 |
| Feb 25 2025 |
8292 |
525.9 |
| Feb 25 2025 |
4464 |
378.38 |
| Feb 25 2025 |
10838 |
525.9 |
| Feb 18 2025 |
8240 |
525.9 |
| Feb 18 2025 |
4453 |
378.38 |
| Feb 18 2025 |
10835 |
525.9 |
| Feb 11 2025 |
8261 |
525.9 |
| Feb 11 2025 |
4523 |
378.38 |
| Feb 11 2025 |
10892 |
525.9 |
| Feb 04 2025 |
8240 |
525.9 |
| Feb 04 2025 |
4515 |
378.38 |
| Feb 04 2025 |
10855 |
525.9 |
| Jan 29 2025 |
8234 |
525.9 |
| Jan 29 2025 |
4538 |
378.38 |
| Jan 29 2025 |
10823 |
525.9 |
| Jan 22 2025 |
8237 |
525.9 |
| Jan 22 2025 |
4553 |
378.38 |
| Jan 22 2025 |
10866 |
525.9 |
| Jan 15 2025 |
8240 |
525.9 |
| Jan 15 2025 |
4559 |
378.38 |
| Jan 15 2025 |
10913 |
525.9 |
| Jan 08 2025 |
6318 |
525.9 |
| Jan 08 2025 |
4560 |
378.38 |
| Jan 08 2025 |
9110 |
525.9 |
| Jan 01 2025 |
6356 |
525.9 |
| Jan 01 2025 |
4549 |
378.38 |
| Jan 01 2025 |
9110 |
525.9 |
| Dec 25 2024 |
6344 |
525.9 |
| Dec 25 2024 |
4549 |
378.38 |
| Dec 25 2024 |
9100 |
525.9 |
| Dec 18 2024 |
6343 |
525.9 |
| Dec 18 2024 |
4543 |
378.38 |
| Dec 18 2024 |
9099 |
525.9 |
| Dec 11 2024 |
6337 |
525.9 |
| Dec 11 2024 |
4532 |
378.38 |
| Dec 11 2024 |
9104 |
525.9 |
| Dec 04 2024 |
6338 |
525.9 |
| Dec 04 2024 |
4530 |
378.38 |
| Dec 04 2024 |
9106 |
525.9 |
| Nov 27 2024 |
6338 |
525.9 |
| Nov 27 2024 |
4528 |
378.38 |
| Nov 27 2024 |
9106 |
525.9 |
| Nov 20 2024 |
6256 |
525.9 |
| Nov 20 2024 |
12595 |
563.33 |
| Nov 20 2024 |
9029 |
525.9 |
| Nov 13 2024 |
6261 |
525.9 |
| Nov 13 2024 |
12639 |
563.33 |
| Nov 13 2024 |
9031 |
525.9 |
| Nov 06 2024 |
6241 |
525.9 |
| Nov 06 2024 |
12915 |
563.33 |
| Nov 06 2024 |
9170 |
525.9 |
| Oct 30 2024 |
6263 |
525.9 |
| Oct 30 2024 |
12889 |
563.33 |
| Oct 30 2024 |
9024 |
525.9 |
| Oct 23 2024 |
6275 |
525.9 |
| Oct 23 2024 |
12944 |
563.33 |
| Oct 23 2024 |
10138 |
525.9 |
| Oct 16 2024 |
6281 |
525.9 |
| Oct 16 2024 |
14595 |
563.33 |
| Oct 16 2024 |
10104 |
525.9 |
| Oct 09 2024 |
6279 |
525.9 |
| Oct 09 2024 |
14882 |
563.33 |
| Oct 09 2024 |
10167 |
525.9 |
| Oct 02 2024 |
6221 |
525.9 |
| Oct 02 2024 |
10540 |
563.33 |
| Oct 02 2024 |
10056 |
525.9 |
| Sep 25 2024 |
6229 |
525.9 |
| Sep 25 2024 |
10390 |
563.33 |
| Sep 25 2024 |
9877 |
525.9 |
| Sep 18 2024 |
6221 |
525.9 |
| Sep 18 2024 |
9861 |
563.33 |
| Sep 18 2024 |
9743 |
525.9 |
| Sep 11 2024 |
6207 |
525.9 |
| Sep 11 2024 |
8828 |
563.33 |
| Sep 11 2024 |
9663 |
525.9 |
| Sep 04 2024 |
6210 |
525.9 |
| Sep 04 2024 |
8657 |
563.33 |
| Sep 04 2024 |
10089 |
525.9 |
| Aug 28 2024 |
6261 |
525.9 |
| Aug 28 2024 |
8462 |
563.33 |
| Aug 28 2024 |
10075 |
525.9 |
| Aug 21 2024 |
6252 |
525.9 |
| Aug 21 2024 |
8196 |
563.33 |
| Aug 21 2024 |
10181 |
525.9 |
| Aug 14 2024 |
5902 |
525.9 |
| Aug 14 2024 |
8096 |
563.33 |
| Aug 14 2024 |
9646 |
525.9 |
| Aug 07 2024 |
8614 |
525.9 |
| Aug 07 2024 |
7965 |
563.33 |
| Aug 07 2024 |
12276 |
525.9 |
| Jul 31 2024 |
8733 |
525.9 |
| Jul 31 2024 |
8022 |
563.33 |
| Jul 31 2024 |
12425 |
525.9 |
| Jul 24 2024 |
8763 |
525.9 |
| Jul 24 2024 |
8024 |
563.33 |
| Jul 24 2024 |
12326 |
525.9 |
| Jul 17 2024 |
8699 |
525.9 |
| Jul 17 2024 |
7893 |
563.33 |
| Jul 17 2024 |
12219 |
525.9 |
| Jul 10 2024 |
6291 |
525.9 |
| Jul 10 2024 |
7987 |
563.33 |
| Jul 10 2024 |
9846 |
525.9 |
| Jul 03 2024 |
6420 |
525.9 |
| Jul 03 2024 |
7868 |
563.33 |
| Jul 03 2024 |
10068 |
525.9 |
| Jun 26 2024 |
6546 |
525.9 |
| Jun 26 2024 |
7732 |
563.33 |
| Jun 26 2024 |
9931 |
525.9 |
| Jun 19 2024 |
6622 |
525.9 |
| Jun 19 2024 |
7655 |
563.33 |
| Jun 19 2024 |
10065 |
525.9 |
| Jun 12 2024 |
6620 |
525.9 |
| Jun 12 2024 |
7656 |
563.33 |
| Jun 12 2024 |
10012 |
525.9 |
| Jun 05 2024 |
6673 |
525.9 |
| Jun 05 2024 |
7623 |
563.33 |
| Jun 05 2024 |
10069 |
525.9 |
| May 29 2024 |
6701 |
525.9 |
| May 29 2024 |
7855 |
563.33 |
| May 29 2024 |
10008 |
525.9 |
| May 22 2024 |
6603 |
525.9 |
| May 22 2024 |
7639 |
563.33 |
| May 22 2024 |
10369 |
525.9 |
| May 15 2024 |
6517 |
525.9 |
| May 15 2024 |
7565 |
563.33 |
| May 15 2024 |
10391 |
525.9 |
| May 08 2024 |
6591 |
525.9 |
| May 08 2024 |
7132 |
563.33 |
| May 08 2024 |
10479 |
525.9 |
| May 01 2024 |
6592 |
525.9 |
| May 01 2024 |
7043 |
563.33 |
| May 01 2024 |
11191 |
525.9 |
| Apr 24 2024 |
8231 |
525.9 |
| Apr 24 2024 |
15388 |
525.9 |
| Apr 17 2024 |
8211 |
525.9 |
| Apr 17 2024 |
15440 |
525.9 |
| Apr 10 2024 |
8056 |
519.44 |
| Apr 10 2024 |
15146 |
519.44 |
