| Apr 21 2026 |
4643 |
269.75 |
| Apr 14 2026 |
4703 |
269.75 |
| Apr 07 2026 |
4757 |
269.75 |
| Mar 31 2026 |
4733 |
269.75 |
| Mar 24 2026 |
4679 |
269.75 |
| Mar 17 2026 |
4751 |
269.75 |
| Mar 10 2026 |
4705 |
269.75 |
| Mar 03 2026 |
4617 |
269.75 |
| Feb 24 2026 |
4645 |
269.75 |
| Feb 17 2026 |
4622 |
269.75 |
| Feb 10 2026 |
4520 |
269.75 |
| Feb 03 2026 |
4515 |
269.75 |
| Jan 27 2026 |
4491 |
269.75 |
| Jan 20 2026 |
4500 |
269.75 |
| Jan 13 2026 |
4479 |
269.75 |
| Jan 06 2026 |
4485 |
269.75 |
| Dec 30 2025 |
4482 |
269.75 |
| Dec 23 2025 |
4472 |
269.75 |
| Dec 16 2025 |
4481 |
269.75 |
| Dec 09 2025 |
4475 |
269.75 |
| Dec 02 2025 |
4436 |
269.75 |
| Nov 25 2025 |
4489 |
269.75 |
| Nov 18 2025 |
4494 |
269.75 |
| Nov 11 2025 |
4475 |
269.75 |
| Nov 04 2025 |
4494 |
269.75 |
| Oct 28 2025 |
4474 |
269.75 |
| Oct 21 2025 |
4461 |
269.75 |
| Oct 14 2025 |
4536 |
269.75 |
| Oct 07 2025 |
4593 |
269.75 |
| Sep 30 2025 |
4678 |
269.75 |
| Sep 23 2025 |
4739 |
269.75 |
| Sep 16 2025 |
4723 |
269.75 |
| Sep 09 2025 |
4751 |
269.75 |
| Sep 02 2025 |
4869 |
269.75 |
| Aug 26 2025 |
4525 |
269.75 |
| Aug 19 2025 |
4527 |
269.75 |
| Aug 12 2025 |
4498 |
269.75 |
| Aug 05 2025 |
4042 |
269.75 |
| Jul 29 2025 |
4100 |
269.75 |
| Jul 22 2025 |
4137 |
269.75 |
| Jul 15 2025 |
4421 |
269.75 |
| Jul 08 2025 |
4591 |
269.75 |
| Jul 01 2025 |
4612 |
269.75 |
| Jun 24 2025 |
4589 |
269.75 |
| Jun 17 2025 |
4740 |
269.75 |
| Jun 10 2025 |
4740 |
269.75 |
| Jun 03 2025 |
4669 |
269.75 |
| May 27 2025 |
4685 |
269.75 |
| May 20 2025 |
4907 |
269.75 |
| Apr 22 2025 |
4374 |
236.36 |
| Apr 15 2025 |
4380 |
236.36 |
| Apr 08 2025 |
4026 |
236.36 |
| Apr 01 2025 |
3995 |
236.36 |
| Mar 25 2025 |
5420 |
291.93 |
| Mar 18 2025 |
5416 |
291.93 |
| Mar 11 2025 |
5548 |
291.93 |
| Mar 04 2025 |
5333 |
291.93 |
| Feb 25 2025 |
5378 |
291.93 |
| Feb 18 2025 |
5342 |
291.93 |
| Feb 11 2025 |
5266 |
291.93 |
| Feb 04 2025 |
5198 |
291.93 |
| Jan 29 2025 |
5225 |
291.93 |
| Jan 22 2025 |
5208 |
291.93 |
| Jan 15 2025 |
5208 |
291.93 |
| Jan 08 2025 |
5168 |
291.93 |
| Jan 01 2025 |
5174 |
291.93 |
| Dec 25 2024 |
5173 |
291.93 |
| Dec 18 2024 |
5162 |
291.93 |
| Dec 11 2024 |
5164 |
291.93 |
| Dec 04 2024 |
5163 |
291.93 |
| Nov 27 2024 |
5170 |
291.93 |
| Nov 20 2024 |
5179 |
291.93 |
| Nov 13 2024 |
5227 |
291.93 |
| Nov 06 2024 |
5250 |
291.93 |
| Oct 30 2024 |
5249 |
291.93 |
| Oct 23 2024 |
5290 |
291.93 |
| Oct 16 2024 |
5345 |
291.93 |
| Oct 09 2024 |
5534 |
291.93 |
| Oct 02 2024 |
758 |
291.93 |
| Sep 25 2024 |
766 |
291.93 |
| Sep 18 2024 |
769 |
291.93 |
| Sep 11 2024 |
763 |
291.93 |
| Sep 04 2024 |
756 |
291.93 |
| Aug 28 2024 |
771 |
291.93 |
| Aug 21 2024 |
775 |
291.93 |
| Aug 14 2024 |
757 |
291.93 |
| Aug 07 2024 |
757 |
291.93 |
| Jul 31 2024 |
764 |
291.93 |
| Jul 24 2024 |
795 |
291.93 |
| Jul 17 2024 |
805 |
291.93 |
| Jul 10 2024 |
819 |
291.93 |
| Jul 03 2024 |
819 |
291.93 |
| Jun 26 2024 |
806 |
291.93 |
| Jun 19 2024 |
836 |
291.93 |
| Jun 12 2024 |
840 |
291.93 |
| Jun 05 2024 |
817 |
291.93 |
| May 29 2024 |
805 |
291.93 |
| May 22 2024 |
799 |
291.93 |
| May 15 2024 |
839 |
291.93 |
| May 08 2024 |
786 |
291.93 |
| May 01 2024 |
785 |
291.93 |
| Apr 24 2024 |
2735 |
347.5 |
| Apr 17 2024 |
2733 |
347.5 |
