| Jun 23 2026 |
5455 |
476.78 |
| Jun 23 2026 |
6331 |
476.78 |
| Jun 16 2026 |
5324 |
476.78 |
| Jun 16 2026 |
6246 |
476.78 |
| Jun 09 2026 |
5354 |
476.78 |
| Jun 09 2026 |
6229 |
476.78 |
| Jun 02 2026 |
5325 |
481.01 |
| Jun 02 2026 |
6233 |
481.01 |
| May 26 2026 |
5354 |
481.01 |
| May 26 2026 |
6249 |
481.01 |
| May 19 2026 |
5343 |
481.01 |
| May 19 2026 |
6662 |
481.01 |
| May 12 2026 |
5439 |
481.01 |
| May 12 2026 |
6882 |
481.01 |
| May 05 2026 |
5115 |
481.01 |
| May 05 2026 |
6672 |
481.01 |
| Apr 28 2026 |
5234 |
481.01 |
| Apr 28 2026 |
6642 |
481.01 |
| Apr 21 2026 |
5215 |
481.01 |
| Apr 21 2026 |
6606 |
481.01 |
| Apr 14 2026 |
7384 |
604.17 |
| Apr 14 2026 |
6875 |
585.27 |
| Apr 14 2026 |
9320 |
594.72 |
| Apr 07 2026 |
7477 |
604.17 |
| Apr 07 2026 |
6819 |
582.68 |
| Apr 07 2026 |
8085 |
589.84 |
| Mar 31 2026 |
7414 |
604.17 |
| Mar 31 2026 |
6858 |
582.68 |
| Mar 31 2026 |
8214 |
589.84 |
| Mar 24 2026 |
7567 |
604.17 |
| Mar 24 2026 |
6868 |
582.68 |
| Mar 24 2026 |
8379 |
589.84 |
| Mar 17 2026 |
7577 |
604.17 |
| Mar 17 2026 |
6828 |
582.68 |
| Mar 17 2026 |
8432 |
589.84 |
| Mar 10 2026 |
7557 |
604.17 |
| Mar 10 2026 |
6680 |
582.68 |
| Mar 10 2026 |
8463 |
589.84 |
| Mar 03 2026 |
7526 |
604.17 |
| Mar 03 2026 |
6025 |
545.56 |
| Mar 03 2026 |
8472 |
560.21 |
| Feb 24 2026 |
7394 |
604.17 |
| Feb 24 2026 |
5830 |
545.56 |
| Feb 24 2026 |
8273 |
560.21 |
| Feb 17 2026 |
7324 |
604.17 |
| Feb 17 2026 |
5798 |
545.56 |
| Feb 17 2026 |
8374 |
560.21 |
| Feb 10 2026 |
7480 |
604.17 |
| Feb 10 2026 |
5822 |
545.56 |
| Feb 10 2026 |
8462 |
560.21 |
| Feb 03 2026 |
7490 |
604.17 |
| Feb 03 2026 |
5855 |
545.56 |
| Feb 03 2026 |
8488 |
560.21 |
| Jan 27 2026 |
7578 |
604.17 |
| Jan 27 2026 |
5900 |
545.56 |
| Jan 27 2026 |
8557 |
560.21 |
| Jan 20 2026 |
7619 |
604.17 |
| Jan 20 2026 |
5948 |
545.56 |
| Jan 20 2026 |
8603 |
560.21 |
| Jan 13 2026 |
7620 |
604.17 |
| Jan 13 2026 |
5962 |
545.56 |
| Jan 13 2026 |
8619 |
560.21 |
| Jan 06 2026 |
7620 |
604.17 |
| Jan 06 2026 |
5963 |
545.56 |
| Jan 06 2026 |
8618 |
560.21 |
| Dec 30 2025 |
7620 |
604.17 |
| Dec 30 2025 |
5975 |
545.56 |
| Dec 30 2025 |
8626 |
560.21 |
| Dec 23 2025 |
7587 |
604.17 |
| Dec 23 2025 |
5977 |
545.56 |
| Dec 23 2025 |
8608 |
560.21 |
| Dec 16 2025 |
7634 |
604.17 |
| Dec 16 2025 |
5977 |
545.56 |
| Dec 16 2025 |
8629 |
560.21 |
| Dec 09 2025 |
7634 |
604.17 |
| Dec 09 2025 |
5977 |
545.56 |
| Dec 09 2025 |
8631 |
560.21 |
| Dec 02 2025 |
7634 |
604.17 |
| Dec 02 2025 |
5980 |
545.56 |
| Dec 02 2025 |
8632 |
560.21 |
| Nov 25 2025 |
7634 |
604.17 |
| Nov 25 2025 |
5980 |
545.56 |
| Nov 25 2025 |
8632 |
560.21 |
| Nov 18 2025 |
7634 |
604.17 |
| Nov 18 2025 |
5980 |
545.56 |
| Nov 18 2025 |
8632 |
560.21 |
| Nov 11 2025 |
7634 |
604.17 |
| Nov 11 2025 |
5971 |
545.56 |
| Nov 11 2025 |
8623 |
560.21 |
| Nov 04 2025 |
7634 |
604.17 |
| Nov 04 2025 |
5972 |
545.56 |
| Nov 04 2025 |
8624 |
560.21 |
| Oct 28 2025 |
7701 |
604.17 |
| Oct 28 2025 |
5970 |
545.56 |
| Oct 28 2025 |
8664 |
560.21 |
| Oct 21 2025 |
7906 |
604.17 |
| Oct 21 2025 |
5970 |
545.56 |
| Oct 21 2025 |
8676 |
560.21 |
| Oct 14 2025 |
7906 |
604.17 |
| Oct 14 2025 |
5970 |
545.56 |
| Oct 14 2025 |
8678 |
560.21 |
| Oct 07 2025 |
7523 |
604.17 |
| Oct 07 2025 |
5968 |
545.56 |
| Oct 07 2025 |
8654 |
560.21 |
| Sep 30 2025 |
7533 |
604.17 |
| Sep 30 2025 |
5961 |
545.56 |
| Sep 30 2025 |
8645 |
560.21 |
| Sep 23 2025 |
7504 |
604.17 |
| Sep 23 2025 |
5991 |
545.56 |
| Sep 23 2025 |
8659 |
560.21 |
| Sep 16 2025 |
7526 |
604.17 |
| Sep 16 2025 |
5999 |
545.56 |
| Sep 16 2025 |
8697 |
560.21 |
| Sep 09 2025 |
7449 |
604.17 |
| Sep 09 2025 |
5995 |
545.56 |
| Sep 09 2025 |
8701 |
560.21 |
| Sep 02 2025 |
7783 |
604.17 |
| Sep 02 2025 |
5884 |
545.56 |
| Sep 02 2025 |
8639 |
560.21 |
| Aug 26 2025 |
7864 |
604.17 |
| Aug 26 2025 |
5975 |
545.56 |
| Aug 26 2025 |
8795 |
560.21 |
| Aug 19 2025 |
7785 |
604.17 |
| Aug 19 2025 |
5899 |
545.56 |
| Aug 19 2025 |
8766 |
560.21 |
| Aug 12 2025 |
7793 |
604.17 |
| Aug 12 2025 |
5830 |
545.56 |
| Aug 12 2025 |
8740 |
560.21 |
| Aug 05 2025 |
7858 |
604.17 |
| Aug 05 2025 |
5880 |
545.56 |
| Aug 05 2025 |
8812 |
560.21 |
| Jul 29 2025 |
7756 |
604.17 |
| Jul 29 2025 |
5786 |
545.56 |
| Jul 29 2025 |
8730 |
560.21 |
| Jul 22 2025 |
7831 |
604.17 |
| Jul 22 2025 |
5988 |
545.56 |
| Jul 22 2025 |
8942 |
560.21 |
| Jul 15 2025 |
7882 |
604.17 |
| Jul 15 2025 |
5872 |
545.56 |
| Jul 15 2025 |
8913 |
560.21 |
| Jul 08 2025 |
7961 |
604.17 |
| Jul 08 2025 |
5851 |
545.56 |
| Jul 08 2025 |
8944 |
560.21 |
| Jul 01 2025 |
7945 |
604.17 |
| Jul 01 2025 |
5774 |
545.56 |
| Jul 01 2025 |
8912 |
560.21 |
| Jun 24 2025 |
7536 |
604.17 |
| Jun 24 2025 |
5821 |
545.56 |
| Jun 24 2025 |
8925 |
560.21 |
| Jun 17 2025 |
7635 |
604.17 |
| Jun 17 2025 |
5842 |
545.56 |
| Jun 17 2025 |
8930 |
560.21 |
| Jun 10 2025 |
7750 |
604.17 |
| Jun 10 2025 |
5687 |
545.56 |
| Jun 10 2025 |
8872 |
560.21 |
| Jun 03 2025 |
7697 |
604.17 |
| Jun 03 2025 |
5782 |
545.56 |
| Jun 03 2025 |
8888 |
560.21 |
| May 27 2025 |
7883 |
604.17 |
| May 27 2025 |
5729 |
545.56 |
| May 27 2025 |
8880 |
560.21 |
| May 20 2025 |
8230 |
604.17 |
| May 20 2025 |
5882 |
545.56 |
| May 20 2025 |
9007 |
560.21 |
| May 13 2025 |
8461 |
604.17 |
| May 13 2025 |
5948 |
545.56 |
| May 13 2025 |
9091 |
560.21 |
| May 06 2025 |
8563 |
604.17 |
| May 06 2025 |
5926 |
545.56 |
| May 06 2025 |
9032 |
560.21 |
| Apr 29 2025 |
8585 |
604.17 |
| Apr 29 2025 |
5954 |
545.56 |
| Apr 29 2025 |
9156 |
560.21 |
| Apr 22 2025 |
5961 |
545.56 |
| Apr 22 2025 |
9171 |
545.56 |
| Apr 15 2025 |
6960 |
503.14 |
| Apr 15 2025 |
8206 |
511.1 |
| Apr 15 2025 |
8866 |
508.44 |
| Apr 08 2025 |
7001 |
503.14 |
| Apr 08 2025 |
8176 |
511.1 |
| Apr 08 2025 |
9000 |
508.44 |
| Apr 01 2025 |
7148 |
503.14 |
| Apr 01 2025 |
5907 |
511.83 |
| Apr 01 2025 |
9020 |
509.66 |
| Mar 25 2025 |
7182 |
503.14 |
| Mar 25 2025 |
5898 |
511.83 |
| Mar 25 2025 |
8934 |
509.66 |
| Mar 18 2025 |
7070 |
503.14 |
| Mar 18 2025 |
5985 |
511.83 |
| Mar 18 2025 |
9013 |
509.66 |
| Mar 11 2025 |
7042 |
503.14 |
| Mar 11 2025 |
8468 |
532.09 |
| Mar 11 2025 |
9107 |
522.44 |
| Mar 04 2025 |
7051 |
503.14 |
| Mar 04 2025 |
8475 |
532.09 |
| Mar 04 2025 |
9153 |
522.44 |
| Feb 25 2025 |
7040 |
503.14 |
| Feb 25 2025 |
8457 |
532.09 |
| Feb 25 2025 |
9104 |
522.44 |
| Feb 18 2025 |
7029 |
503.14 |
| Feb 18 2025 |
8406 |
532.09 |
| Feb 18 2025 |
9134 |
522.44 |
| Feb 11 2025 |
7060 |
503.14 |
| Feb 11 2025 |
8426 |
532.09 |
| Feb 11 2025 |
9201 |
522.44 |
| Feb 04 2025 |
7002 |
503.14 |
| Feb 04 2025 |
8406 |
532.09 |
| Feb 04 2025 |
9139 |
522.44 |
| Jan 29 2025 |
6955 |
503.14 |
| Jan 29 2025 |
8400 |
532.09 |
| Jan 29 2025 |
9151 |
522.44 |
| Jan 22 2025 |
6989 |
503.14 |
| Jan 22 2025 |
8403 |
532.09 |
| Jan 22 2025 |
9187 |
522.44 |
| Jan 15 2025 |
7020 |
503.14 |
| Jan 15 2025 |
8407 |
532.09 |
| Jan 15 2025 |
9188 |
522.44 |
| Jan 08 2025 |
7020 |
503.14 |
| Jan 08 2025 |
6484 |
532.09 |
| Jan 08 2025 |
9137 |
522.44 |
| Jan 01 2025 |
7020 |
503.14 |
| Jan 01 2025 |
6523 |
532.09 |
| Jan 01 2025 |
9154 |
522.44 |
| Dec 25 2024 |
7020 |
503.14 |
| Dec 25 2024 |
6511 |
532.09 |
| Dec 25 2024 |
9134 |
522.44 |
| Dec 18 2024 |
7042 |
503.14 |
| Dec 18 2024 |
6510 |
532.09 |
| Dec 18 2024 |
9105 |
522.44 |
| Dec 11 2024 |
7042 |
503.14 |
| Dec 11 2024 |
6503 |
532.09 |
| Dec 11 2024 |
9099 |
522.44 |
| Dec 04 2024 |
7042 |
503.14 |
| Dec 04 2024 |
6504 |
532.09 |
| Dec 04 2024 |
9099 |
522.44 |
| Nov 27 2024 |
7042 |
503.14 |
| Nov 27 2024 |
6504 |
532.09 |
| Nov 27 2024 |
9099 |
522.44 |
| Nov 20 2024 |
7042 |
503.14 |
| Nov 20 2024 |
6420 |
532.09 |
| Nov 20 2024 |
9096 |
522.44 |
| Nov 13 2024 |
7042 |
503.14 |
| Nov 13 2024 |
6426 |
532.09 |
| Nov 13 2024 |
9092 |
522.44 |
| Nov 06 2024 |
6991 |
503.14 |
| Nov 06 2024 |
6404 |
532.09 |
| Nov 06 2024 |
9071 |
522.44 |
| Oct 30 2024 |
6799 |
503.14 |
| Oct 30 2024 |
6426 |
532.09 |
| Oct 30 2024 |
9031 |
522.44 |
| Oct 23 2024 |
6798 |
503.14 |
| Oct 23 2024 |
6439 |
532.09 |
| Oct 23 2024 |
9399 |
522.44 |
| Oct 16 2024 |
6796 |
503.14 |
| Oct 16 2024 |
6444 |
532.09 |
| Oct 16 2024 |
9410 |
522.44 |
| Oct 09 2024 |
6829 |
503.14 |
| Oct 09 2024 |
6442 |
532.09 |
| Oct 09 2024 |
9443 |
522.44 |
| Oct 02 2024 |
6814 |
503.14 |
| Oct 02 2024 |
6382 |
532.09 |
| Oct 02 2024 |
9407 |
522.44 |
| Sep 25 2024 |
6676 |
503.14 |
| Sep 25 2024 |
6390 |
532.09 |
| Sep 25 2024 |
9360 |
522.44 |
| Sep 18 2024 |
6668 |
503.14 |
| Sep 18 2024 |
6379 |
532.09 |
| Sep 18 2024 |
9308 |
522.44 |
| Sep 11 2024 |
6644 |
503.14 |
| Sep 11 2024 |
6364 |
532.09 |
| Sep 11 2024 |
9349 |
522.44 |
| Sep 04 2024 |
6937 |
503.14 |
| Sep 04 2024 |
6366 |
532.09 |
| Sep 04 2024 |
9257 |
522.44 |
| Aug 28 2024 |
6978 |
503.14 |
| Aug 28 2024 |
6422 |
532.09 |
| Aug 28 2024 |
9395 |
522.44 |
| Aug 21 2024 |
7027 |
503.14 |
| Aug 21 2024 |
6415 |
532.09 |
| Aug 21 2024 |
9459 |
522.44 |
| Aug 14 2024 |
6938 |
503.14 |
| Aug 14 2024 |
6062 |
532.09 |
| Aug 14 2024 |
9288 |
522.44 |
| Aug 07 2024 |
6945 |
503.14 |
| Aug 07 2024 |
8773 |
532.09 |
| Aug 07 2024 |
9285 |
522.44 |
| Jul 31 2024 |
7045 |
503.14 |
| Jul 31 2024 |
8900 |
532.09 |
| Jul 31 2024 |
9318 |
522.44 |
| Jul 24 2024 |
7029 |
503.14 |
| Jul 24 2024 |
8927 |
532.09 |
| Jul 24 2024 |
9213 |
522.44 |
| Jul 17 2024 |
6979 |
503.14 |
| Jul 17 2024 |
8862 |
532.09 |
| Jul 17 2024 |
9277 |
522.44 |
| Jul 10 2024 |
6694 |
503.14 |
| Jul 10 2024 |
6447 |
532.09 |
| Jul 10 2024 |
9212 |
522.44 |
| Jul 03 2024 |
6849 |
503.14 |
| Jul 03 2024 |
6575 |
532.09 |
| Jul 03 2024 |
9272 |
522.44 |
| Jun 26 2024 |
6678 |
503.14 |
| Jun 26 2024 |
6701 |
532.09 |
| Jun 26 2024 |
9189 |
522.44 |
| Jun 19 2024 |
6688 |
503.14 |
| Jun 19 2024 |
6770 |
532.09 |
| Jun 19 2024 |
9253 |
522.44 |
| Jun 12 2024 |
6612 |
503.14 |
| Jun 12 2024 |
6768 |
532.09 |
| Jun 12 2024 |
9214 |
522.44 |
| Jun 05 2024 |
6578 |
503.14 |
| Jun 05 2024 |
6821 |
532.09 |
| Jun 05 2024 |
9323 |
522.44 |
| May 29 2024 |
6691 |
503.14 |
| May 29 2024 |
6829 |
532.09 |
| May 29 2024 |
9383 |
522.44 |
| May 22 2024 |
7044 |
503.14 |
| May 22 2024 |
6724 |
532.09 |
| May 22 2024 |
9448 |
522.44 |
| May 15 2024 |
7082 |
503.14 |
| May 15 2024 |
6639 |
532.09 |
| May 15 2024 |
9437 |
522.44 |
| May 08 2024 |
7083 |
503.14 |
| May 08 2024 |
6706 |
532.09 |
| May 08 2024 |
9384 |
522.44 |
| May 01 2024 |
6712 |
532.09 |
| May 01 2024 |
11407 |
532.09 |
| Apr 24 2024 |
8417 |
532.09 |
| Apr 24 2024 |
15702 |
532.09 |
| Apr 17 2024 |
7789 |
513.3 |
| Apr 17 2024 |
14645 |
513.3 |
