| Jun 07 2026 |
4032 |
453.04 |
| Jun 07 2026 |
5330 |
455.21 |
| Jun 07 2026 |
6472 |
454.77 |
| Jun 02 2026 |
4008 |
453.04 |
| Jun 02 2026 |
5269 |
455.21 |
| Jun 02 2026 |
6479 |
454.77 |
| May 26 2026 |
4049 |
453.04 |
| May 26 2026 |
5240 |
455.21 |
| May 26 2026 |
6509 |
454.77 |
| May 19 2026 |
4449 |
453.04 |
| May 19 2026 |
5240 |
455.21 |
| May 19 2026 |
6484 |
454.77 |
| May 12 2026 |
4637 |
453.04 |
| May 12 2026 |
5287 |
455.21 |
| May 12 2026 |
6571 |
454.77 |
| May 05 2026 |
5198 |
455.21 |
| May 05 2026 |
7974 |
396.53 |
| May 05 2026 |
6551 |
455.21 |
| Apr 28 2026 |
5323 |
484.34 |
| Apr 28 2026 |
8151 |
396.53 |
| Apr 28 2026 |
6769 |
484.34 |
| Apr 21 2026 |
5308 |
484.34 |
| Apr 21 2026 |
8132 |
395.54 |
| Apr 21 2026 |
6740 |
484.34 |
| Apr 14 2026 |
5321 |
484.34 |
| Apr 14 2026 |
8176 |
395.54 |
| Apr 14 2026 |
6754 |
484.34 |
| Apr 07 2026 |
5294 |
484.34 |
| Apr 07 2026 |
8105 |
395.54 |
| Apr 07 2026 |
6752 |
484.34 |
| Mar 31 2026 |
5358 |
474.94 |
| Mar 31 2026 |
8129 |
395.54 |
| Mar 31 2026 |
7363 |
474.94 |
| Mar 24 2026 |
5404 |
474.94 |
| Mar 24 2026 |
8129 |
395.54 |
| Mar 24 2026 |
7487 |
474.94 |
| Mar 17 2026 |
5483 |
474.94 |
| Mar 17 2026 |
8287 |
395.54 |
| Mar 17 2026 |
7531 |
474.94 |
| Mar 10 2026 |
5437 |
474.94 |
| Mar 10 2026 |
8169 |
395.54 |
| Mar 10 2026 |
7539 |
474.94 |
| Mar 03 2026 |
5522 |
474.94 |
| Mar 03 2026 |
8017 |
395.54 |
| Mar 03 2026 |
7610 |
474.94 |
| Feb 24 2026 |
5341 |
474.94 |
| Feb 24 2026 |
8087 |
395.54 |
| Feb 24 2026 |
7438 |
474.94 |
| Feb 17 2026 |
5318 |
474.94 |
| Feb 17 2026 |
8090 |
395.54 |
| Feb 17 2026 |
7510 |
474.94 |
| Feb 10 2026 |
5340 |
474.94 |
| Feb 10 2026 |
7969 |
395.54 |
| Feb 10 2026 |
7595 |
474.94 |
| Feb 03 2026 |
5367 |
474.94 |
| Feb 03 2026 |
7967 |
395.54 |
| Feb 03 2026 |
7617 |
474.94 |
| Jan 27 2026 |
5408 |
474.94 |
| Jan 27 2026 |
7945 |
395.54 |
| Jan 27 2026 |
7674 |
474.94 |
| Jan 20 2026 |
5447 |
474.94 |
| Jan 20 2026 |
7999 |
395.54 |
| Jan 20 2026 |
7711 |
474.94 |
| Jan 13 2026 |
5459 |
474.94 |
| Jan 13 2026 |
7985 |
395.54 |
| Jan 13 2026 |
7726 |
474.94 |
| Jan 06 2026 |
5462 |
474.94 |
| Jan 06 2026 |
7993 |
395.54 |
| Jan 06 2026 |
7726 |
474.94 |
| Dec 30 2025 |
5473 |
474.94 |
| Dec 30 2025 |
7999 |
395.54 |
| Dec 30 2025 |
7733 |
474.94 |
| Dec 23 2025 |
5475 |
474.94 |
| Dec 23 2025 |
7989 |
395.54 |
| Dec 23 2025 |
7717 |
474.94 |
| Dec 16 2025 |
5475 |
474.94 |
| Dec 16 2025 |
7997 |
395.54 |
| Dec 16 2025 |
7735 |
474.94 |
| Dec 09 2025 |
5475 |
474.94 |
| Dec 09 2025 |
7991 |
395.54 |
| Dec 09 2025 |
7735 |
474.94 |
| Dec 02 2025 |
5478 |
474.94 |
| Dec 02 2025 |
7966 |
395.54 |
| Dec 02 2025 |
7736 |
474.94 |
| Nov 25 2025 |
5478 |
474.94 |
| Nov 25 2025 |
7961 |
395.54 |
| Nov 25 2025 |
7736 |
474.94 |
| Nov 18 2025 |
5478 |
474.94 |
| Nov 18 2025 |
7956 |
395.54 |
| Nov 18 2025 |
7736 |
474.94 |
| Nov 11 2025 |
5470 |
474.94 |
| Nov 11 2025 |
7943 |
395.54 |
| Nov 11 2025 |
7729 |
474.94 |
| Nov 04 2025 |
5471 |
474.94 |
| Nov 04 2025 |
7940 |
395.54 |
| Nov 04 2025 |
7730 |
474.94 |
| Oct 28 2025 |
5472 |
474.94 |
| Oct 28 2025 |
7890 |
395.54 |
| Oct 28 2025 |
7764 |
474.94 |
| Oct 21 2025 |
5472 |
474.94 |
| Oct 21 2025 |
8020 |
395.54 |
| Oct 21 2025 |
7775 |
474.94 |
| Oct 14 2025 |
5472 |
474.94 |
| Oct 14 2025 |
8149 |
395.54 |
| Oct 14 2025 |
7775 |
474.94 |
| Oct 07 2025 |
5471 |
474.94 |
| Oct 07 2025 |
8239 |
395.54 |
| Oct 07 2025 |
7754 |
474.94 |
| Sep 30 2025 |
5468 |
474.94 |
| Sep 30 2025 |
8333 |
395.54 |
| Sep 30 2025 |
7751 |
474.94 |
| Sep 23 2025 |
5496 |
474.94 |
| Sep 23 2025 |
8360 |
395.54 |
| Sep 23 2025 |
7771 |
474.94 |
| Sep 16 2025 |
5507 |
474.94 |
| Sep 16 2025 |
8069 |
395.54 |
| Sep 16 2025 |
7806 |
474.94 |
| Sep 09 2025 |
5505 |
474.94 |
| Sep 09 2025 |
8070 |
395.54 |
| Sep 09 2025 |
7814 |
474.94 |
| Sep 02 2025 |
5410 |
474.94 |
| Sep 02 2025 |
8215 |
395.54 |
| Sep 02 2025 |
7754 |
474.94 |
| Aug 26 2025 |
5498 |
474.94 |
| Aug 26 2025 |
7919 |
395.54 |
| Aug 26 2025 |
7897 |
474.94 |
| Aug 19 2025 |
5431 |
474.94 |
| Aug 19 2025 |
8122 |
395.54 |
| Aug 19 2025 |
7876 |
474.94 |
| Aug 12 2025 |
6803 |
465.54 |
| Aug 12 2025 |
8178 |
395.54 |
| Aug 12 2025 |
7998 |
465.54 |
| Aug 05 2025 |
6786 |
465.54 |
| Aug 05 2025 |
7689 |
395.54 |
| Aug 05 2025 |
8086 |
465.54 |
| Jul 29 2025 |
6890 |
465.54 |
| Jul 29 2025 |
7779 |
395.54 |
| Jul 29 2025 |
8245 |
465.54 |
| Jul 22 2025 |
6884 |
465.54 |
| Jul 22 2025 |
7815 |
395.54 |
| Jul 22 2025 |
8256 |
465.54 |
| Jul 15 2025 |
6855 |
465.54 |
| Jul 15 2025 |
8117 |
395.54 |
| Jul 15 2025 |
8259 |
465.54 |
| Jul 08 2025 |
6949 |
465.54 |
| Jul 08 2025 |
8352 |
395.54 |
| Jul 08 2025 |
8703 |
465.54 |
| Jul 01 2025 |
7313 |
465.54 |
| Jul 01 2025 |
8123 |
395.54 |
| Jul 01 2025 |
9025 |
465.54 |
| Jun 24 2025 |
7034 |
465.54 |
| Jun 24 2025 |
8035 |
395.54 |
| Jun 24 2025 |
8501 |
465.54 |
| Jun 17 2025 |
7084 |
465.54 |
| Jun 17 2025 |
8250 |
395.54 |
| Jun 17 2025 |
8525 |
465.54 |
| Jun 10 2025 |
7167 |
465.54 |
| Jun 10 2025 |
8326 |
395.54 |
| Jun 10 2025 |
8640 |
465.54 |
| Jun 03 2025 |
7094 |
465.54 |
| Jun 03 2025 |
8315 |
395.54 |
| Jun 03 2025 |
8619 |
465.54 |
| May 27 2025 |
7162 |
465.54 |
| May 27 2025 |
8345 |
395.54 |
| May 27 2025 |
8710 |
465.54 |
| May 20 2025 |
7013 |
465.54 |
| May 20 2025 |
8579 |
395.54 |
| May 20 2025 |
8861 |
465.54 |
| May 13 2025 |
6954 |
465.54 |
| May 13 2025 |
8676 |
394.55 |
| May 13 2025 |
8822 |
465.54 |
| May 06 2025 |
6994 |
465.54 |
| May 06 2025 |
8972 |
465.54 |
| Apr 29 2025 |
7021 |
465.54 |
| Apr 29 2025 |
9101 |
465.54 |
| Apr 22 2025 |
7084 |
465.54 |
| Apr 22 2025 |
8992 |
465.54 |
| Apr 15 2025 |
7052 |
465.54 |
| Apr 15 2025 |
9070 |
465.54 |
| Apr 01 2025 |
7069 |
468.08 |
| Apr 01 2025 |
8763 |
468.08 |
| Mar 25 2025 |
7058 |
468.08 |
| Mar 25 2025 |
8825 |
468.08 |
| Mar 18 2025 |
7001 |
468.08 |
| Mar 18 2025 |
8753 |
468.08 |
| Mar 11 2025 |
6971 |
468.08 |
| Mar 11 2025 |
8704 |
468.08 |
| Mar 04 2025 |
6970 |
468.08 |
| Mar 04 2025 |
8714 |
468.08 |
| Feb 25 2025 |
6962 |
468.08 |
| Feb 25 2025 |
8681 |
468.08 |
| Feb 18 2025 |
6913 |
468.08 |
| Feb 18 2025 |
8677 |
468.08 |
| Feb 11 2025 |
6935 |
468.08 |
| Feb 11 2025 |
8731 |
468.08 |
| Feb 04 2025 |
6916 |
468.08 |
| Feb 04 2025 |
8705 |
468.08 |
| Jan 29 2025 |
6908 |
468.08 |
| Jan 29 2025 |
8665 |
468.08 |
| Jan 22 2025 |
6900 |
468.08 |
| Jan 22 2025 |
8700 |
468.08 |
| Jan 15 2025 |
6901 |
468.08 |
| Jan 15 2025 |
8743 |
468.08 |
| Jan 08 2025 |
4978 |
468.08 |
| Jan 08 2025 |
6929 |
468.08 |
| Jan 01 2025 |
5002 |
468.08 |
| Jan 01 2025 |
6922 |
468.08 |
| Dec 25 2024 |
5005 |
468.08 |
| Dec 25 2024 |
6923 |
468.08 |
| Dec 18 2024 |
5004 |
468.08 |
| Dec 18 2024 |
6926 |
468.08 |
| Dec 11 2024 |
4999 |
468.08 |
| Dec 11 2024 |
6927 |
468.08 |
| Dec 04 2024 |
5000 |
468.08 |
| Dec 04 2024 |
6929 |
468.08 |
| Nov 27 2024 |
5000 |
468.08 |
| Nov 27 2024 |
6929 |
468.08 |
| Nov 20 2024 |
4950 |
468.08 |
| Nov 20 2024 |
6886 |
468.08 |
| Nov 13 2024 |
4954 |
468.08 |
| Nov 13 2024 |
6888 |
468.08 |
| Nov 06 2024 |
4944 |
468.08 |
| Nov 06 2024 |
6958 |
468.08 |
| Oct 30 2024 |
4965 |
468.08 |
| Oct 30 2024 |
6821 |
468.08 |
| Oct 23 2024 |
4973 |
468.08 |
| Oct 23 2024 |
7798 |
468.08 |
| Oct 16 2024 |
4975 |
468.08 |
| Oct 16 2024 |
7764 |
468.08 |
| Oct 09 2024 |
4975 |
468.08 |
| Oct 09 2024 |
7797 |
468.08 |
| Oct 02 2024 |
4921 |
468.08 |
| Oct 02 2024 |
7690 |
468.08 |
| Sep 25 2024 |
4930 |
468.08 |
| Sep 25 2024 |
7577 |
468.08 |
| Sep 18 2024 |
4919 |
468.08 |
| Sep 18 2024 |
7473 |
468.08 |
| Sep 11 2024 |
4908 |
468.08 |
| Sep 11 2024 |
7404 |
468.08 |
| Sep 04 2024 |
4912 |
468.08 |
| Sep 04 2024 |
7711 |
468.08 |
| Aug 28 2024 |
4950 |
468.08 |
| Aug 28 2024 |
7700 |
468.08 |
| Aug 21 2024 |
4898 |
468.08 |
| Aug 21 2024 |
7770 |
468.08 |
| Aug 14 2024 |
4605 |
468.08 |
| Aug 14 2024 |
7320 |
468.08 |
| Aug 07 2024 |
7296 |
468.08 |
| Aug 07 2024 |
9929 |
468.08 |
| Jul 31 2024 |
7389 |
468.08 |
| Jul 31 2024 |
10028 |
468.08 |
| Jul 24 2024 |
7416 |
468.08 |
| Jul 24 2024 |
9963 |
468.08 |
| Jul 17 2024 |
7372 |
468.08 |
| Jul 17 2024 |
9868 |
468.08 |
| Jul 10 2024 |
4960 |
468.08 |
| Jul 10 2024 |
7526 |
468.08 |
| Jul 03 2024 |
5079 |
468.08 |
| Jul 03 2024 |
7726 |
468.08 |
| Jun 26 2024 |
5174 |
468.08 |
| Jun 26 2024 |
7579 |
468.08 |
| Jun 19 2024 |
5229 |
468.08 |
| Jun 19 2024 |
7701 |
468.08 |
| Jun 12 2024 |
5217 |
468.08 |
| Jun 12 2024 |
7638 |
468.08 |
| Jun 05 2024 |
5258 |
468.08 |
| Jun 05 2024 |
7708 |
468.08 |
| May 29 2024 |
5291 |
468.08 |
| May 29 2024 |
7675 |
468.08 |
| May 22 2024 |
5196 |
468.08 |
| May 22 2024 |
7904 |
468.08 |
| May 15 2024 |
5100 |
468.08 |
| May 15 2024 |
7916 |
468.08 |
| May 08 2024 |
5157 |
468.08 |
| May 08 2024 |
8025 |
468.08 |
| May 01 2024 |
5148 |
468.08 |
| May 01 2024 |
8705 |
468.08 |
| Apr 24 2024 |
6083 |
468.08 |
| Apr 24 2024 |
11634 |
468.08 |
| Apr 17 2024 |
6067 |
468.08 |
| Apr 17 2024 |
11684 |
468.08 |
| Apr 10 2024 |
6083 |
468.08 |
| Apr 10 2024 |
11757 |
468.08 |
