| Feb 17 2026 |
2603 |
644.64 |
| Feb 10 2026 |
2552 |
644.64 |
| Feb 03 2026 |
2554 |
644.64 |
| Jan 27 2026 |
2567 |
644.64 |
| Jan 20 2026 |
2576 |
644.64 |
| Jan 13 2026 |
2576 |
644.64 |
| Jan 06 2026 |
2577 |
644.64 |
| Dec 30 2025 |
2577 |
644.64 |
| Dec 23 2025 |
2575 |
644.64 |
| Dec 16 2025 |
2576 |
644.64 |
| Dec 09 2025 |
2576 |
644.64 |
| Dec 02 2025 |
2569 |
644.64 |
| Nov 25 2025 |
2563 |
644.64 |
| Nov 18 2025 |
2563 |
644.64 |
| Nov 11 2025 |
2578 |
644.64 |
| Nov 04 2025 |
2600 |
644.64 |
| Oct 28 2025 |
2565 |
644.64 |
| Oct 21 2025 |
2736 |
644.64 |
| Oct 14 2025 |
2880 |
644.64 |
| Oct 07 2025 |
2903 |
644.64 |
| Sep 30 2025 |
2899 |
644.64 |
| Sep 23 2025 |
2857 |
644.64 |
| Sep 16 2025 |
2585 |
644.64 |
| Sep 09 2025 |
2572 |
644.64 |
| Sep 02 2025 |
2502 |
644.64 |
| Aug 26 2025 |
2513 |
644.64 |
| Aug 19 2025 |
2604 |
644.64 |
| Aug 12 2025 |
2839 |
644.64 |
| Aug 05 2025 |
2716 |
644.64 |
| Jul 29 2025 |
2736 |
644.64 |
| Jul 22 2025 |
2745 |
644.64 |
| Jul 15 2025 |
2779 |
644.64 |
| Jul 08 2025 |
2947 |
644.64 |
| Jul 01 2025 |
2884 |
644.64 |
| Jun 24 2025 |
2848 |
644.64 |
| Jun 17 2025 |
2899 |
644.64 |
| Jun 10 2025 |
2907 |
644.64 |
| Jun 03 2025 |
2913 |
644.64 |
| May 27 2025 |
2905 |
644.64 |
| May 20 2025 |
2950 |
644.64 |
| May 13 2025 |
2960 |
644.64 |
| May 06 2025 |
2964 |
644.64 |
| Apr 29 2025 |
2906 |
644.64 |
| Apr 22 2025 |
2974 |
644.64 |
| Apr 15 2025 |
2965 |
644.64 |
| Apr 08 2025 |
2921 |
644.64 |
| Apr 01 2025 |
2880 |
644.64 |
| Mar 25 2025 |
2825 |
644.64 |
| Mar 18 2025 |
2260 |
589.59 |
| Mar 11 2025 |
1770 |
534.55 |
| Mar 04 2025 |
1706 |
534.55 |
| Feb 25 2025 |
1703 |
534.55 |
| Feb 18 2025 |
1684 |
534.55 |
| Feb 11 2025 |
1569 |
534.55 |
| Feb 04 2025 |
1576 |
534.55 |
| Jan 29 2025 |
1581 |
534.55 |
| Jan 22 2025 |
1584 |
534.55 |
| Jan 15 2025 |
1590 |
534.55 |
| Jan 08 2025 |
1591 |
534.55 |
| Jan 01 2025 |
1583 |
534.55 |
| Dec 25 2024 |
1583 |
534.55 |
| Dec 18 2024 |
1581 |
534.55 |
| Dec 11 2024 |
1580 |
534.55 |
| Dec 04 2024 |
1578 |
534.55 |
| Nov 27 2024 |
1561 |
534.55 |
| Nov 20 2024 |
1544 |
534.55 |
| Nov 13 2024 |
1535 |
534.55 |
| Nov 06 2024 |
1396 |
534.55 |
| Oct 30 2024 |
1397 |
534.55 |
| Oct 23 2024 |
1398 |
534.55 |
| Oct 16 2024 |
1444 |
534.55 |
| Oct 09 2024 |
1389 |
534.55 |
| Oct 02 2024 |
377 |
534.55 |
| Sep 25 2024 |
406 |
534.55 |
| Sep 18 2024 |
437 |
534.55 |
| Sep 11 2024 |
458 |
534.55 |
| Sep 04 2024 |
523 |
534.55 |
| Aug 28 2024 |
569 |
534.55 |
| Aug 21 2024 |
623 |
534.55 |
| Aug 14 2024 |
690 |
534.55 |
| Aug 07 2024 |
692 |
534.55 |
| Jul 31 2024 |
693 |
534.55 |
| Jul 24 2024 |
658 |
534.55 |
| Jul 17 2024 |
653 |
534.55 |
| Jul 10 2024 |
637 |
534.55 |
| Jul 03 2024 |
627 |
534.55 |
| Jun 26 2024 |
626 |
534.55 |
| Jun 19 2024 |
637 |
534.55 |
| Jun 12 2024 |
633 |
534.55 |
| Jun 05 2024 |
617 |
534.55 |
| May 29 2024 |
605 |
534.55 |
| May 22 2024 |
579 |
534.55 |
| May 15 2024 |
600 |
534.55 |
| May 08 2024 |
591 |
534.55 |
| May 01 2024 |
589 |
534.55 |
| Apr 24 2024 |
739 |
534.55 |
| Apr 17 2024 |
767 |
534.55 |
| Apr 10 2024 |
769 |
534.55 |
