| Feb 17 2026 |
1560 |
506.27 |
| Feb 10 2026 |
1501 |
506.27 |
| Feb 03 2026 |
1503 |
506.27 |
| Jan 27 2026 |
1482 |
506.27 |
| Jan 20 2026 |
1491 |
506.27 |
| Jan 13 2026 |
1492 |
506.27 |
| Jan 06 2026 |
1493 |
506.27 |
| Dec 30 2025 |
1493 |
506.27 |
| Dec 23 2025 |
1491 |
506.27 |
| Dec 16 2025 |
1492 |
506.27 |
| Dec 09 2025 |
1492 |
506.27 |
| Dec 02 2025 |
1485 |
506.27 |
| Nov 25 2025 |
1481 |
506.27 |
| Nov 18 2025 |
1481 |
506.27 |
| Nov 11 2025 |
1494 |
506.27 |
| Nov 04 2025 |
1506 |
506.27 |
| Oct 28 2025 |
1505 |
506.27 |
| Oct 21 2025 |
1557 |
506.27 |
| Oct 14 2025 |
1591 |
506.27 |
| Oct 07 2025 |
1594 |
506.27 |
| Sep 30 2025 |
1612 |
506.27 |
| Sep 23 2025 |
1611 |
506.27 |
| Sep 16 2025 |
1535 |
506.27 |
| Sep 09 2025 |
1535 |
506.27 |
| Sep 02 2025 |
1501 |
506.27 |
| Aug 26 2025 |
1437 |
506.27 |
| Aug 19 2025 |
1505 |
506.27 |
| Aug 12 2025 |
1527 |
506.27 |
| Aug 05 2025 |
1406 |
506.27 |
| Jul 29 2025 |
1423 |
506.27 |
| Jul 22 2025 |
1432 |
506.27 |
| Jul 15 2025 |
1484 |
506.27 |
| Jul 08 2025 |
1534 |
506.27 |
| Jul 01 2025 |
1487 |
506.27 |
| Jun 24 2025 |
1453 |
506.27 |
| Jun 17 2025 |
1498 |
506.27 |
| Jun 10 2025 |
1499 |
506.27 |
| Jun 03 2025 |
1504 |
506.27 |
| May 27 2025 |
1513 |
506.27 |
| May 20 2025 |
1533 |
506.27 |
| May 13 2025 |
1573 |
506.27 |
| May 06 2025 |
1617 |
506.27 |
| Apr 29 2025 |
1595 |
506.27 |
| Apr 22 2025 |
1629 |
506.27 |
| Apr 15 2025 |
1622 |
506.27 |
| Apr 08 2025 |
1574 |
506.27 |
| Apr 01 2025 |
1567 |
506.27 |
| Mar 25 2025 |
1532 |
506.27 |
| Mar 18 2025 |
1702 |
528.59 |
| Mar 11 2025 |
1902 |
550.91 |
| Mar 04 2025 |
1835 |
550.91 |
| Feb 25 2025 |
1840 |
550.91 |
| Feb 18 2025 |
1821 |
550.91 |
| Feb 11 2025 |
1670 |
550.91 |
| Feb 04 2025 |
1677 |
550.91 |
| Jan 29 2025 |
1685 |
550.91 |
| Jan 22 2025 |
1688 |
550.91 |
| Jan 15 2025 |
1693 |
550.91 |
| Jan 08 2025 |
1694 |
550.91 |
| Jan 01 2025 |
1686 |
550.91 |
| Dec 25 2024 |
1686 |
550.91 |
| Dec 18 2024 |
1684 |
550.91 |
| Dec 11 2024 |
1683 |
550.91 |
| Dec 04 2024 |
1682 |
550.91 |
| Nov 27 2024 |
1664 |
550.91 |
| Nov 20 2024 |
1646 |
550.91 |
| Nov 13 2024 |
1635 |
550.91 |
| Nov 06 2024 |
1461 |
550.91 |
| Oct 30 2024 |
1462 |
550.91 |
| Oct 23 2024 |
1459 |
550.91 |
| Oct 16 2024 |
1510 |
550.91 |
| Oct 09 2024 |
1441 |
550.91 |
| Oct 02 2024 |
429 |
550.91 |
| Sep 25 2024 |
465 |
550.91 |
| Sep 18 2024 |
491 |
550.91 |
| Sep 11 2024 |
517 |
550.91 |
| Sep 04 2024 |
609 |
550.91 |
| Aug 28 2024 |
667 |
550.91 |
| Aug 21 2024 |
732 |
550.91 |
| Aug 14 2024 |
812 |
550.91 |
| Aug 07 2024 |
812 |
550.91 |
| Jul 31 2024 |
815 |
550.91 |
| Jul 24 2024 |
775 |
550.91 |
| Jul 17 2024 |
770 |
550.91 |
| Jul 10 2024 |
750 |
550.91 |
| Jul 03 2024 |
740 |
550.91 |
| Jun 26 2024 |
739 |
550.91 |
| Jun 19 2024 |
751 |
550.91 |
| Jun 12 2024 |
745 |
550.91 |
| Jun 05 2024 |
722 |
550.91 |
| May 29 2024 |
711 |
550.91 |
| May 22 2024 |
686 |
550.91 |
| May 15 2024 |
717 |
550.91 |
| May 08 2024 |
714 |
550.91 |
| May 01 2024 |
698 |
550.91 |
| Apr 24 2024 |
868 |
550.91 |
| Apr 17 2024 |
896 |
550.91 |
| Apr 10 2024 |
900 |
550.91 |
