| Feb 17 2026 |
2673 |
653.29 |
| Feb 10 2026 |
2622 |
653.29 |
| Feb 03 2026 |
2624 |
653.29 |
| Jan 27 2026 |
2646 |
653.29 |
| Jan 20 2026 |
2655 |
653.29 |
| Jan 13 2026 |
2655 |
653.29 |
| Jan 06 2026 |
2656 |
653.29 |
| Dec 30 2025 |
2656 |
653.29 |
| Dec 23 2025 |
2654 |
653.29 |
| Dec 16 2025 |
2655 |
653.29 |
| Dec 09 2025 |
2655 |
653.29 |
| Dec 02 2025 |
2648 |
653.29 |
| Nov 25 2025 |
2641 |
653.29 |
| Nov 18 2025 |
2641 |
653.29 |
| Nov 11 2025 |
2656 |
653.29 |
| Nov 04 2025 |
2682 |
653.29 |
| Oct 28 2025 |
2645 |
653.29 |
| Oct 21 2025 |
2826 |
653.29 |
| Oct 14 2025 |
2974 |
653.29 |
| Oct 07 2025 |
2994 |
653.29 |
| Sep 30 2025 |
2984 |
653.29 |
| Sep 23 2025 |
2941 |
653.29 |
| Sep 16 2025 |
2663 |
653.29 |
| Sep 09 2025 |
2644 |
653.29 |
| Sep 02 2025 |
2578 |
653.29 |
| Aug 26 2025 |
2594 |
653.29 |
| Aug 19 2025 |
2692 |
653.29 |
| Aug 12 2025 |
2935 |
653.29 |
| Aug 05 2025 |
2813 |
653.29 |
| Jul 29 2025 |
2833 |
653.29 |
| Jul 22 2025 |
2842 |
653.29 |
| Jul 15 2025 |
2877 |
653.29 |
| Jul 08 2025 |
3056 |
653.29 |
| Jul 01 2025 |
2994 |
653.29 |
| Jun 24 2025 |
2957 |
653.29 |
| Jun 17 2025 |
3011 |
653.29 |
| Jun 10 2025 |
3019 |
653.29 |
| Jun 03 2025 |
3023 |
653.29 |
| May 27 2025 |
3012 |
653.29 |
| May 20 2025 |
3057 |
653.29 |
| May 13 2025 |
3071 |
653.29 |
| May 06 2025 |
3075 |
653.29 |
| Apr 29 2025 |
3013 |
653.29 |
| Apr 22 2025 |
3081 |
653.29 |
| Apr 15 2025 |
3071 |
653.29 |
| Apr 08 2025 |
3030 |
653.29 |
| Apr 01 2025 |
2989 |
653.29 |
| Mar 25 2025 |
2932 |
653.29 |
| Mar 18 2025 |
2573 |
618.46 |
| Mar 11 2025 |
2188 |
583.64 |
| Mar 04 2025 |
2111 |
583.64 |
| Feb 25 2025 |
2125 |
583.64 |
| Feb 18 2025 |
2103 |
583.64 |
| Feb 11 2025 |
1891 |
583.64 |
| Feb 04 2025 |
1900 |
583.64 |
| Jan 29 2025 |
1905 |
583.64 |
| Jan 22 2025 |
1908 |
583.64 |
| Jan 15 2025 |
1915 |
583.64 |
| Jan 08 2025 |
1916 |
583.64 |
| Jan 01 2025 |
1907 |
583.64 |
| Dec 25 2024 |
1907 |
583.64 |
| Dec 18 2024 |
1905 |
583.64 |
| Dec 11 2024 |
1904 |
583.64 |
| Dec 04 2024 |
1904 |
583.64 |
| Nov 27 2024 |
1887 |
583.64 |
| Nov 20 2024 |
1865 |
583.64 |
| Nov 13 2024 |
1856 |
583.64 |
| Nov 06 2024 |
1616 |
583.64 |
| Oct 30 2024 |
1616 |
583.64 |
| Oct 23 2024 |
1616 |
583.64 |
| Oct 16 2024 |
1678 |
583.64 |
| Oct 09 2024 |
1569 |
583.64 |
| Oct 02 2024 |
572 |
583.64 |
| Sep 25 2024 |
619 |
583.64 |
| Sep 18 2024 |
680 |
583.64 |
| Sep 11 2024 |
730 |
583.64 |
| Sep 04 2024 |
847 |
583.64 |
| Aug 28 2024 |
929 |
583.64 |
| Aug 21 2024 |
1019 |
583.64 |
| Aug 14 2024 |
1113 |
583.64 |
| Aug 07 2024 |
1112 |
583.64 |
| Jul 31 2024 |
1114 |
583.64 |
| Jul 24 2024 |
1069 |
583.64 |
| Jul 17 2024 |
1062 |
583.64 |
| Jul 10 2024 |
1047 |
583.64 |
| Jul 03 2024 |
1035 |
583.64 |
| Jun 26 2024 |
1032 |
583.64 |
| Jun 19 2024 |
1038 |
583.64 |
| Jun 12 2024 |
1028 |
583.64 |
| Jun 05 2024 |
1003 |
583.64 |
| May 29 2024 |
968 |
583.64 |
| May 22 2024 |
936 |
583.64 |
| May 15 2024 |
987 |
583.64 |
| May 08 2024 |
983 |
583.64 |
| May 01 2024 |
962 |
583.64 |
| Apr 24 2024 |
1170 |
583.64 |
| Apr 17 2024 |
1199 |
583.64 |
| Apr 10 2024 |
1202 |
583.64 |
