| Feb 17 2026 |
2953 |
687.74 |
| Feb 10 2026 |
2904 |
687.74 |
| Feb 03 2026 |
2906 |
687.74 |
| Jan 27 2026 |
2947 |
687.74 |
| Jan 20 2026 |
2956 |
687.74 |
| Jan 13 2026 |
2957 |
687.74 |
| Jan 06 2026 |
2958 |
687.74 |
| Dec 30 2025 |
2958 |
687.74 |
| Dec 23 2025 |
2956 |
687.74 |
| Dec 16 2025 |
2957 |
687.74 |
| Dec 09 2025 |
2957 |
687.74 |
| Dec 02 2025 |
2950 |
687.74 |
| Nov 25 2025 |
2943 |
687.74 |
| Nov 18 2025 |
2943 |
687.74 |
| Nov 11 2025 |
2958 |
687.74 |
| Nov 04 2025 |
2993 |
687.74 |
| Oct 28 2025 |
2959 |
687.74 |
| Oct 21 2025 |
3155 |
687.74 |
| Oct 14 2025 |
3340 |
687.74 |
| Oct 07 2025 |
3363 |
687.74 |
| Sep 30 2025 |
3352 |
687.74 |
| Sep 23 2025 |
3302 |
687.74 |
| Sep 16 2025 |
2976 |
687.74 |
| Sep 09 2025 |
2941 |
687.74 |
| Sep 02 2025 |
2894 |
687.74 |
| Aug 26 2025 |
2932 |
687.74 |
| Aug 19 2025 |
3033 |
687.74 |
| Aug 12 2025 |
3315 |
687.74 |
| Aug 05 2025 |
3194 |
687.74 |
| Jul 29 2025 |
3214 |
687.74 |
| Jul 22 2025 |
3223 |
687.74 |
| Jul 15 2025 |
3255 |
687.74 |
| Jul 08 2025 |
3456 |
687.74 |
| Jul 01 2025 |
3391 |
687.74 |
| Jun 24 2025 |
3352 |
687.74 |
| Jun 17 2025 |
3408 |
687.74 |
| Jun 10 2025 |
3423 |
687.74 |
| Jun 03 2025 |
3419 |
687.74 |
| May 27 2025 |
3399 |
687.74 |
| May 20 2025 |
3445 |
687.74 |
| May 13 2025 |
3460 |
687.74 |
| May 06 2025 |
3447 |
687.74 |
| Apr 29 2025 |
3384 |
687.74 |
| Apr 22 2025 |
3460 |
687.74 |
| Apr 15 2025 |
3445 |
687.74 |
| Apr 08 2025 |
3411 |
687.74 |
| Apr 01 2025 |
3354 |
687.74 |
| Mar 25 2025 |
3300 |
687.74 |
| Mar 18 2025 |
2856 |
643.87 |
| Mar 11 2025 |
2372 |
600 |
| Mar 04 2025 |
2282 |
600 |
| Feb 25 2025 |
2296 |
600 |
| Feb 18 2025 |
2275 |
600 |
| Feb 11 2025 |
2027 |
600 |
| Feb 04 2025 |
2036 |
600 |
| Jan 29 2025 |
2038 |
600 |
| Jan 22 2025 |
2040 |
600 |
| Jan 15 2025 |
2048 |
600 |
| Jan 08 2025 |
2049 |
600 |
| Jan 01 2025 |
2042 |
600 |
| Dec 25 2024 |
2042 |
600 |
| Dec 18 2024 |
2040 |
600 |
| Dec 11 2024 |
2039 |
600 |
| Dec 04 2024 |
2039 |
600 |
| Nov 27 2024 |
2022 |
600 |
| Nov 20 2024 |
1987 |
600 |
| Nov 13 2024 |
1976 |
600 |
| Nov 06 2024 |
1701 |
600 |
| Oct 30 2024 |
1701 |
600 |
| Oct 23 2024 |
1701 |
600 |
| Oct 16 2024 |
1778 |
600 |
| Oct 09 2024 |
1659 |
600 |
| Oct 02 2024 |
659 |
600 |
| Sep 25 2024 |
717 |
600 |
| Sep 18 2024 |
788 |
600 |
| Sep 11 2024 |
857 |
600 |
| Sep 04 2024 |
986 |
600 |
| Aug 28 2024 |
1088 |
600 |
| Aug 21 2024 |
1204 |
600 |
| Aug 14 2024 |
1302 |
600 |
| Aug 07 2024 |
1301 |
600 |
| Jul 31 2024 |
1301 |
600 |
| Jul 24 2024 |
1257 |
600 |
| Jul 17 2024 |
1247 |
600 |
| Jul 10 2024 |
1234 |
600 |
| Jul 03 2024 |
1222 |
600 |
| Jun 26 2024 |
1218 |
600 |
| Jun 19 2024 |
1225 |
600 |
| Jun 12 2024 |
1217 |
600 |
| Jun 05 2024 |
1183 |
600 |
| May 29 2024 |
1134 |
600 |
| May 22 2024 |
1103 |
600 |
| May 15 2024 |
1170 |
600 |
| May 08 2024 |
1166 |
600 |
| May 01 2024 |
1141 |
600 |
| Apr 24 2024 |
1357 |
600 |
| Apr 17 2024 |
1386 |
600 |
| Apr 10 2024 |
1384 |
600 |
