| Feb 17 2026 |
11254 |
504.57 |
| Feb 10 2026 |
11150 |
504.57 |
| Feb 03 2026 |
11171 |
504.57 |
| Jan 27 2026 |
11250 |
504.57 |
| Jan 20 2026 |
11330 |
504.57 |
| Jan 13 2026 |
10779 |
483.75 |
| Jan 06 2026 |
10786 |
483.75 |
| Dec 30 2025 |
10788 |
483.75 |
| Dec 23 2025 |
10778 |
483.75 |
| Dec 16 2025 |
10786 |
483.75 |
| Dec 09 2025 |
10780 |
483.75 |
| Dec 02 2025 |
10765 |
483.75 |
| Nov 25 2025 |
10733 |
483.75 |
| Nov 18 2025 |
10755 |
483.75 |
| Nov 11 2025 |
10740 |
483.75 |
| Nov 04 2025 |
10781 |
483.75 |
| Oct 28 2025 |
10738 |
483.75 |
| Oct 21 2025 |
11053 |
483.75 |
| Oct 14 2025 |
11389 |
483.75 |
| Oct 07 2025 |
11511 |
483.75 |
| Sep 30 2025 |
11687 |
483.75 |
| Sep 23 2025 |
11666 |
483.75 |
| Sep 16 2025 |
10998 |
483.75 |
| Sep 09 2025 |
10941 |
483.75 |
| Sep 02 2025 |
11054 |
483.75 |
| Aug 26 2025 |
10836 |
483.75 |
| Aug 19 2025 |
11070 |
483.75 |
| Aug 12 2025 |
11392 |
483.75 |
| Aug 05 2025 |
10899 |
483.75 |
| Jul 29 2025 |
10998 |
483.75 |
| Jul 22 2025 |
11032 |
483.75 |
| Jul 15 2025 |
11330 |
483.75 |
| Jul 08 2025 |
11735 |
483.75 |
| Jul 01 2025 |
11421 |
483.75 |
| Jun 24 2025 |
11315 |
483.75 |
| Jun 17 2025 |
11590 |
483.75 |
| Jun 10 2025 |
11710 |
483.75 |
| Jun 03 2025 |
11846 |
483.75 |
| May 27 2025 |
11826 |
483.75 |
| May 20 2025 |
12134 |
483.75 |
| May 13 2025 |
12314 |
483.75 |
| May 06 2025 |
12395 |
483.75 |
| Apr 29 2025 |
12396 |
483.75 |
| Apr 22 2025 |
12689 |
483.75 |
| Apr 15 2025 |
12555 |
483.75 |
| Apr 08 2025 |
12213 |
483.75 |
| Apr 01 2025 |
11935 |
483.75 |
| Mar 25 2025 |
11878 |
483.75 |
| Mar 18 2025 |
6674 |
465.84 |
| Mar 11 2025 |
10893 |
446.47 |
| Mar 04 2025 |
5947 |
440.98 |
| Feb 25 2025 |
5924 |
440.98 |
| Feb 18 2025 |
5900 |
440.98 |
| Feb 11 2025 |
6011 |
438.23 |
| Feb 04 2025 |
6001 |
438.23 |
| Jan 29 2025 |
6019 |
438.23 |
| Jan 22 2025 |
5818 |
430 |
| Jan 15 2025 |
5824 |
430 |
| Jan 08 2025 |
5825 |
430 |
| Jan 01 2025 |
5814 |
430 |
| Dec 25 2024 |
5814 |
430 |
| Dec 18 2024 |
5808 |
430 |
| Dec 11 2024 |
5796 |
430 |
| Dec 04 2024 |
5796 |
430 |
| Nov 27 2024 |
5775 |
430 |
| Nov 20 2024 |
5567 |
430 |
| Nov 13 2024 |
5540 |
430 |
| Nov 06 2024 |
5023 |
430 |
| Oct 30 2024 |
4986 |
430 |
| Oct 23 2024 |
4993 |
430 |
| Oct 16 2024 |
5121 |
430 |
| Oct 09 2024 |
5081 |
430 |
| Oct 02 2024 |
2098 |
430 |
| Sep 25 2024 |
2322 |
430 |
| Sep 18 2024 |
2566 |
430 |
| Sep 11 2024 |
2634 |
430 |
| Sep 04 2024 |
2900 |
430 |
| Aug 28 2024 |
3095 |
430 |
| Aug 21 2024 |
3237 |
430 |
| Aug 14 2024 |
3286 |
430 |
| Aug 07 2024 |
3286 |
430 |
| Jul 31 2024 |
3312 |
430 |
| Jul 24 2024 |
3214 |
430 |
| Jul 17 2024 |
3241 |
430 |
| Jul 10 2024 |
3180 |
430 |
| Jul 03 2024 |
3184 |
430 |
| Jun 26 2024 |
3096 |
430 |
| Jun 19 2024 |
3122 |
430 |
| Jun 12 2024 |
3082 |
430 |
| Jun 05 2024 |
2892 |
430 |
| May 29 2024 |
2861 |
430 |
| May 22 2024 |
2791 |
430 |
| May 15 2024 |
2944 |
430 |
| May 08 2024 |
2961 |
430 |
| May 01 2024 |
3061 |
430 |
| Apr 24 2024 |
4453 |
430 |
| Apr 17 2024 |
4571 |
430 |
