| Feb 17 2026 |
8914 |
421.77 |
| Feb 10 2026 |
8806 |
421.77 |
| Feb 03 2026 |
8804 |
421.77 |
| Jan 27 2026 |
8793 |
421.77 |
| Jan 20 2026 |
8861 |
421.77 |
| Jan 13 2026 |
8854 |
421.77 |
| Jan 06 2026 |
8862 |
421.77 |
| Dec 30 2025 |
8863 |
421.77 |
| Dec 23 2025 |
8853 |
421.77 |
| Dec 16 2025 |
8861 |
421.77 |
| Dec 09 2025 |
8855 |
421.77 |
| Dec 02 2025 |
8833 |
421.77 |
| Nov 25 2025 |
8821 |
421.77 |
| Nov 18 2025 |
8826 |
421.77 |
| Nov 11 2025 |
8818 |
421.77 |
| Nov 04 2025 |
8823 |
421.77 |
| Oct 28 2025 |
8763 |
421.77 |
| Oct 21 2025 |
8945 |
421.77 |
| Oct 14 2025 |
9129 |
421.77 |
| Oct 07 2025 |
9240 |
421.77 |
| Sep 30 2025 |
9353 |
421.77 |
| Sep 23 2025 |
9377 |
421.77 |
| Sep 16 2025 |
8964 |
421.77 |
| Sep 09 2025 |
8953 |
421.77 |
| Sep 02 2025 |
9087 |
421.77 |
| Aug 26 2025 |
8825 |
421.77 |
| Aug 19 2025 |
9065 |
421.77 |
| Aug 12 2025 |
9156 |
421.77 |
| Aug 05 2025 |
8667 |
421.77 |
| Jul 29 2025 |
8761 |
421.77 |
| Jul 22 2025 |
8798 |
421.77 |
| Jul 15 2025 |
9102 |
421.77 |
| Jul 08 2025 |
9375 |
421.77 |
| Jul 01 2025 |
9102 |
421.77 |
| Jun 24 2025 |
9001 |
421.77 |
| Jun 17 2025 |
9241 |
421.77 |
| Jun 10 2025 |
9328 |
421.77 |
| Jun 03 2025 |
9358 |
421.77 |
| May 27 2025 |
9392 |
421.77 |
| May 20 2025 |
9646 |
421.77 |
| May 13 2025 |
9805 |
421.77 |
| May 06 2025 |
9917 |
421.77 |
| Apr 29 2025 |
9963 |
421.77 |
| Apr 22 2025 |
10225 |
421.77 |
| Apr 15 2025 |
10125 |
421.77 |
| Apr 08 2025 |
9775 |
421.77 |
| Apr 01 2025 |
9565 |
421.77 |
| Mar 25 2025 |
9511 |
421.77 |
| Mar 18 2025 |
8607 |
397.04 |
| Mar 11 2025 |
7702 |
372.31 |
| Mar 04 2025 |
7451 |
372.31 |
| Feb 25 2025 |
7456 |
372.31 |
| Feb 18 2025 |
7404 |
372.31 |
| Feb 11 2025 |
4381 |
372.31 |
| Feb 04 2025 |
4373 |
372.31 |
| Jan 29 2025 |
4397 |
372.31 |
| Jan 22 2025 |
4409 |
372.31 |
| Jan 15 2025 |
4418 |
372.31 |
| Jan 08 2025 |
4419 |
372.31 |
| Jan 01 2025 |
4409 |
372.31 |
| Dec 25 2024 |
4409 |
372.31 |
| Dec 18 2024 |
4403 |
372.31 |
| Dec 11 2024 |
4392 |
372.31 |
| Dec 04 2024 |
4391 |
372.31 |
| Nov 27 2024 |
4387 |
372.31 |
| Nov 20 2024 |
4323 |
372.31 |
| Nov 13 2024 |
4309 |
372.31 |
| Nov 06 2024 |
4135 |
372.31 |
| Oct 30 2024 |
4118 |
372.31 |
| Oct 23 2024 |
4123 |
372.31 |
| Oct 16 2024 |
4212 |
372.31 |
| Oct 09 2024 |
4219 |
372.31 |
| Oct 02 2024 |
1277 |
372.31 |
| Sep 25 2024 |
1417 |
372.31 |
| Sep 18 2024 |
1507 |
372.31 |
| Sep 11 2024 |
1531 |
372.31 |
| Sep 04 2024 |
1606 |
372.31 |
| Aug 28 2024 |
1690 |
372.31 |
| Aug 21 2024 |
1739 |
372.31 |
| Aug 14 2024 |
1754 |
372.31 |
| Aug 07 2024 |
1754 |
372.31 |
| Jul 31 2024 |
1775 |
372.31 |
| Jul 24 2024 |
1702 |
372.31 |
| Jul 17 2024 |
1720 |
372.31 |
| Jul 10 2024 |
1682 |
372.31 |
| Jul 03 2024 |
1689 |
372.31 |
| Jun 26 2024 |
1619 |
372.31 |
| Jun 19 2024 |
1667 |
372.31 |
| Jun 12 2024 |
1639 |
372.31 |
| Jun 05 2024 |
1579 |
372.31 |
| May 29 2024 |
1582 |
372.31 |
| May 22 2024 |
1523 |
372.31 |
| May 15 2024 |
1571 |
372.31 |
| May 08 2024 |
1559 |
372.31 |
| May 01 2024 |
1579 |
372.31 |
| Apr 24 2024 |
2584 |
372.31 |
| Apr 17 2024 |
2667 |
372.31 |
