| Feb 17 2026 |
9072 |
426.77 |
| Feb 10 2026 |
8965 |
426.77 |
| Feb 03 2026 |
8963 |
426.77 |
| Jan 27 2026 |
8956 |
426.77 |
| Jan 20 2026 |
9024 |
426.77 |
| Jan 13 2026 |
9020 |
426.77 |
| Jan 06 2026 |
9028 |
426.77 |
| Dec 30 2025 |
9029 |
426.77 |
| Dec 23 2025 |
9019 |
426.77 |
| Dec 16 2025 |
9027 |
426.77 |
| Dec 09 2025 |
9021 |
426.77 |
| Dec 02 2025 |
9000 |
426.77 |
| Nov 25 2025 |
8983 |
426.77 |
| Nov 18 2025 |
8994 |
426.77 |
| Nov 11 2025 |
8986 |
426.77 |
| Nov 04 2025 |
8983 |
426.77 |
| Oct 28 2025 |
8920 |
426.77 |
| Oct 21 2025 |
9116 |
426.77 |
| Oct 14 2025 |
9310 |
426.77 |
| Oct 07 2025 |
9417 |
426.77 |
| Sep 30 2025 |
9531 |
426.77 |
| Sep 23 2025 |
9553 |
426.77 |
| Sep 16 2025 |
9118 |
426.77 |
| Sep 09 2025 |
9107 |
426.77 |
| Sep 02 2025 |
9239 |
426.77 |
| Aug 26 2025 |
8983 |
426.77 |
| Aug 19 2025 |
9223 |
426.77 |
| Aug 12 2025 |
9326 |
426.77 |
| Aug 05 2025 |
8837 |
426.77 |
| Jul 29 2025 |
8932 |
426.77 |
| Jul 22 2025 |
8969 |
426.77 |
| Jul 15 2025 |
9265 |
426.77 |
| Jul 08 2025 |
9554 |
426.77 |
| Jul 01 2025 |
9277 |
426.77 |
| Jun 24 2025 |
9178 |
426.77 |
| Jun 17 2025 |
9417 |
426.77 |
| Jun 10 2025 |
9509 |
426.77 |
| Jun 03 2025 |
9547 |
426.77 |
| May 27 2025 |
9580 |
426.77 |
| May 20 2025 |
9841 |
426.77 |
| May 13 2025 |
10000 |
426.77 |
| May 06 2025 |
10111 |
426.77 |
| Apr 29 2025 |
10161 |
426.77 |
| Apr 22 2025 |
10424 |
426.77 |
| Apr 15 2025 |
10324 |
426.77 |
| Apr 08 2025 |
9972 |
426.77 |
| Apr 01 2025 |
9760 |
426.77 |
| Mar 25 2025 |
9706 |
426.77 |
| Mar 18 2025 |
9148 |
409.93 |
| Mar 11 2025 |
8677 |
393.08 |
| Mar 04 2025 |
8424 |
393.08 |
| Feb 25 2025 |
8410 |
393.08 |
| Feb 18 2025 |
8355 |
393.08 |
| Feb 11 2025 |
4865 |
393.08 |
| Feb 04 2025 |
4857 |
393.08 |
| Jan 29 2025 |
4877 |
393.08 |
| Jan 22 2025 |
4890 |
393.08 |
| Jan 15 2025 |
4902 |
393.08 |
| Jan 08 2025 |
4903 |
393.08 |
| Jan 01 2025 |
4893 |
393.08 |
| Dec 25 2024 |
4893 |
393.08 |
| Dec 18 2024 |
4887 |
393.08 |
| Dec 11 2024 |
4876 |
393.08 |
| Dec 04 2024 |
4874 |
393.08 |
| Nov 27 2024 |
4874 |
393.08 |
| Nov 20 2024 |
4768 |
393.08 |
| Nov 13 2024 |
4747 |
393.08 |
| Nov 06 2024 |
4472 |
393.08 |
| Oct 30 2024 |
4448 |
393.08 |
| Oct 23 2024 |
4454 |
393.08 |
| Oct 16 2024 |
4561 |
393.08 |
| Oct 09 2024 |
4557 |
393.08 |
| Oct 02 2024 |
1605 |
393.08 |
| Sep 25 2024 |
1806 |
393.08 |
| Sep 18 2024 |
1947 |
393.08 |
| Sep 11 2024 |
1979 |
393.08 |
| Sep 04 2024 |
2116 |
393.08 |
| Aug 28 2024 |
2232 |
393.08 |
| Aug 21 2024 |
2308 |
393.08 |
| Aug 14 2024 |
2338 |
393.08 |
| Aug 07 2024 |
2339 |
393.08 |
| Jul 31 2024 |
2360 |
393.08 |
| Jul 24 2024 |
2277 |
393.08 |
| Jul 17 2024 |
2296 |
393.08 |
| Jul 10 2024 |
2242 |
393.08 |
| Jul 03 2024 |
2249 |
393.08 |
| Jun 26 2024 |
2174 |
393.08 |
| Jun 19 2024 |
2209 |
393.08 |
| Jun 12 2024 |
2179 |
393.08 |
| Jun 05 2024 |
2091 |
393.08 |
| May 29 2024 |
2077 |
393.08 |
| May 22 2024 |
2016 |
393.08 |
| May 15 2024 |
2110 |
393.08 |
| May 08 2024 |
2100 |
393.08 |
| May 01 2024 |
2141 |
393.08 |
| Apr 24 2024 |
3274 |
393.08 |
| Apr 17 2024 |
3362 |
393.08 |
