| Feb 17 2026 |
8495 |
408.02 |
| Feb 10 2026 |
8377 |
408.02 |
| Feb 03 2026 |
8375 |
408.02 |
| Jan 27 2026 |
8359 |
408.02 |
| Jan 20 2026 |
8424 |
408.02 |
| Jan 13 2026 |
8414 |
408.02 |
| Jan 06 2026 |
8422 |
408.02 |
| Dec 30 2025 |
8425 |
408.02 |
| Dec 23 2025 |
8415 |
408.02 |
| Dec 16 2025 |
8423 |
408.02 |
| Dec 09 2025 |
8417 |
408.02 |
| Dec 02 2025 |
8394 |
408.02 |
| Nov 25 2025 |
8385 |
408.02 |
| Nov 18 2025 |
8385 |
408.02 |
| Nov 11 2025 |
8372 |
408.02 |
| Nov 04 2025 |
8371 |
408.02 |
| Oct 28 2025 |
8314 |
408.02 |
| Oct 21 2025 |
8465 |
408.02 |
| Oct 14 2025 |
8622 |
408.02 |
| Oct 07 2025 |
8723 |
408.02 |
| Sep 30 2025 |
8825 |
408.02 |
| Sep 23 2025 |
8849 |
408.02 |
| Sep 16 2025 |
8510 |
408.02 |
| Sep 09 2025 |
8517 |
408.02 |
| Sep 02 2025 |
8660 |
408.02 |
| Aug 26 2025 |
8386 |
408.02 |
| Aug 19 2025 |
8611 |
408.02 |
| Aug 12 2025 |
8681 |
408.02 |
| Aug 05 2025 |
8191 |
408.02 |
| Jul 29 2025 |
8282 |
408.02 |
| Jul 22 2025 |
8319 |
408.02 |
| Jul 15 2025 |
8621 |
408.02 |
| Jul 08 2025 |
8871 |
408.02 |
| Jul 01 2025 |
8621 |
408.02 |
| Jun 24 2025 |
8530 |
408.02 |
| Jun 17 2025 |
8756 |
408.02 |
| Jun 10 2025 |
8834 |
408.02 |
| Jun 03 2025 |
8839 |
408.02 |
| May 27 2025 |
8874 |
408.02 |
| May 20 2025 |
9121 |
408.02 |
| May 13 2025 |
9284 |
408.02 |
| May 06 2025 |
9421 |
408.02 |
| Apr 29 2025 |
9464 |
408.02 |
| Apr 22 2025 |
9715 |
408.02 |
| Apr 15 2025 |
9632 |
408.02 |
| Apr 08 2025 |
9277 |
408.02 |
| Apr 01 2025 |
9090 |
408.02 |
| Mar 25 2025 |
9034 |
408.02 |
| Mar 18 2025 |
9216 |
412.09 |
| Mar 11 2025 |
9639 |
416.15 |
| Mar 04 2025 |
9373 |
416.15 |
| Feb 25 2025 |
9353 |
416.15 |
| Feb 18 2025 |
9296 |
416.15 |
| Feb 11 2025 |
5425 |
416.15 |
| Feb 04 2025 |
5416 |
416.15 |
| Jan 29 2025 |
5433 |
416.15 |
| Jan 22 2025 |
5446 |
416.15 |
| Jan 15 2025 |
5454 |
416.15 |
| Jan 08 2025 |
5455 |
416.15 |
| Jan 01 2025 |
5446 |
416.15 |
| Dec 25 2024 |
5446 |
416.15 |
| Dec 18 2024 |
5440 |
416.15 |
| Dec 11 2024 |
5428 |
416.15 |
| Dec 04 2024 |
5426 |
416.15 |
| Nov 27 2024 |
5406 |
416.15 |
| Nov 20 2024 |
5240 |
416.15 |
| Nov 13 2024 |
5219 |
416.15 |
| Nov 06 2024 |
4801 |
416.15 |
| Oct 30 2024 |
4770 |
416.15 |
| Oct 23 2024 |
4779 |
416.15 |
| Oct 16 2024 |
4905 |
416.15 |
| Oct 09 2024 |
4882 |
416.15 |
| Oct 02 2024 |
1909 |
416.15 |
| Sep 25 2024 |
2129 |
416.15 |
| Sep 18 2024 |
2350 |
416.15 |
| Sep 11 2024 |
2404 |
416.15 |
| Sep 04 2024 |
2618 |
416.15 |
| Aug 28 2024 |
2778 |
416.15 |
| Aug 21 2024 |
2892 |
416.15 |
| Aug 14 2024 |
2927 |
416.15 |
| Aug 07 2024 |
2927 |
416.15 |
| Jul 31 2024 |
2953 |
416.15 |
| Jul 24 2024 |
2857 |
416.15 |
| Jul 17 2024 |
2878 |
416.15 |
| Jul 10 2024 |
2823 |
416.15 |
| Jul 03 2024 |
2828 |
416.15 |
| Jun 26 2024 |
2742 |
416.15 |
| Jun 19 2024 |
2771 |
416.15 |
| Jun 12 2024 |
2740 |
416.15 |
| Jun 05 2024 |
2596 |
416.15 |
| May 29 2024 |
2579 |
416.15 |
| May 22 2024 |
2511 |
416.15 |
| May 15 2024 |
2637 |
416.15 |
| May 08 2024 |
2641 |
416.15 |
| May 01 2024 |
2725 |
416.15 |
| Apr 24 2024 |
4025 |
416.15 |
| Apr 17 2024 |
4134 |
416.15 |
