| Feb 17 2026 |
13622 |
623.95 |
| Feb 10 2026 |
13548 |
623.95 |
| Feb 03 2026 |
13587 |
623.95 |
| Jan 27 2026 |
13747 |
623.95 |
| Jan 20 2026 |
13826 |
623.95 |
| Jan 13 2026 |
12491 |
555.62 |
| Jan 06 2026 |
12498 |
555.62 |
| Dec 30 2025 |
12500 |
555.62 |
| Dec 23 2025 |
12490 |
555.62 |
| Dec 16 2025 |
12498 |
555.62 |
| Dec 09 2025 |
12492 |
555.62 |
| Dec 02 2025 |
12477 |
555.62 |
| Nov 25 2025 |
12428 |
555.62 |
| Nov 18 2025 |
12473 |
555.62 |
| Nov 11 2025 |
12435 |
555.62 |
| Nov 04 2025 |
12543 |
555.62 |
| Oct 28 2025 |
12489 |
555.62 |
| Oct 21 2025 |
12937 |
555.62 |
| Oct 14 2025 |
13354 |
555.62 |
| Oct 07 2025 |
13466 |
555.62 |
| Sep 30 2025 |
13750 |
555.62 |
| Sep 23 2025 |
13654 |
555.62 |
| Sep 16 2025 |
12860 |
555.62 |
| Sep 09 2025 |
12840 |
555.62 |
| Sep 02 2025 |
12778 |
555.62 |
| Aug 26 2025 |
12569 |
555.62 |
| Aug 19 2025 |
12804 |
555.62 |
| Aug 12 2025 |
13339 |
555.62 |
| Aug 05 2025 |
12845 |
555.62 |
| Jul 29 2025 |
12941 |
555.62 |
| Jul 22 2025 |
12959 |
555.62 |
| Jul 15 2025 |
13253 |
555.62 |
| Jul 08 2025 |
13799 |
555.62 |
| Jul 01 2025 |
13463 |
555.62 |
| Jun 24 2025 |
13347 |
555.62 |
| Jun 17 2025 |
13639 |
555.62 |
| Jun 10 2025 |
13791 |
555.62 |
| Jun 03 2025 |
14003 |
555.62 |
| May 27 2025 |
13901 |
555.62 |
| May 20 2025 |
14196 |
555.62 |
| May 13 2025 |
14312 |
555.62 |
| May 06 2025 |
14302 |
555.62 |
| Apr 29 2025 |
14261 |
555.62 |
| Apr 22 2025 |
14569 |
555.62 |
| Apr 15 2025 |
14400 |
555.62 |
| Apr 08 2025 |
14054 |
555.62 |
| Apr 01 2025 |
13734 |
555.62 |
| Mar 25 2025 |
13671 |
555.62 |
| Mar 18 2025 |
7575 |
512.98 |
| Mar 11 2025 |
11349 |
457.49 |
| Mar 04 2025 |
6116 |
447.56 |
| Feb 25 2025 |
6081 |
447.56 |
| Feb 18 2025 |
6055 |
447.56 |
| Feb 11 2025 |
6114 |
442.59 |
| Feb 04 2025 |
6105 |
442.59 |
| Jan 29 2025 |
6121 |
442.59 |
| Jan 22 2025 |
5747 |
427.69 |
| Jan 15 2025 |
5753 |
427.69 |
| Jan 08 2025 |
5754 |
427.69 |
| Jan 01 2025 |
5742 |
427.69 |
| Dec 25 2024 |
5742 |
427.69 |
| Dec 18 2024 |
5736 |
427.69 |
| Dec 11 2024 |
5724 |
427.69 |
| Dec 04 2024 |
5724 |
427.69 |
| Nov 27 2024 |
5706 |
427.69 |
| Nov 20 2024 |
5502 |
427.69 |
| Nov 13 2024 |
5475 |
427.69 |
| Nov 06 2024 |
4987 |
427.69 |
| Oct 30 2024 |
4950 |
427.69 |
| Oct 23 2024 |
4957 |
427.69 |
| Oct 16 2024 |
5082 |
427.69 |
| Oct 09 2024 |
5041 |
427.69 |
| Oct 02 2024 |
2069 |
427.69 |
| Sep 25 2024 |
2294 |
427.69 |
| Sep 18 2024 |
2533 |
427.69 |
| Sep 11 2024 |
2599 |
427.69 |
| Sep 04 2024 |
2855 |
427.69 |
| Aug 28 2024 |
3044 |
427.69 |
| Aug 21 2024 |
3180 |
427.69 |
| Aug 14 2024 |
3225 |
427.69 |
| Aug 07 2024 |
3225 |
427.69 |
| Jul 31 2024 |
3252 |
427.69 |
| Jul 24 2024 |
3153 |
427.69 |
| Jul 17 2024 |
3177 |
427.69 |
| Jul 10 2024 |
3117 |
427.69 |
| Jul 03 2024 |
3121 |
427.69 |
| Jun 26 2024 |
3032 |
427.69 |
| Jun 19 2024 |
3058 |
427.69 |
| Jun 12 2024 |
3017 |
427.69 |
| Jun 05 2024 |
2839 |
427.69 |
| May 29 2024 |
2811 |
427.69 |
| May 22 2024 |
2739 |
427.69 |
| May 15 2024 |
2880 |
427.69 |
| May 08 2024 |
2900 |
427.69 |
| May 01 2024 |
2999 |
427.69 |
| Apr 24 2024 |
4382 |
427.69 |
| Apr 17 2024 |
4497 |
427.69 |
