| Feb 17 2026 |
10198 |
465.15 |
| Feb 10 2026 |
10095 |
465.15 |
| Feb 03 2026 |
10102 |
465.15 |
| Jan 27 2026 |
10140 |
465.15 |
| Jan 20 2026 |
10214 |
465.15 |
| Jan 13 2026 |
10346 |
469.08 |
| Jan 06 2026 |
10353 |
469.08 |
| Dec 30 2025 |
10354 |
469.08 |
| Dec 23 2025 |
10344 |
469.08 |
| Dec 16 2025 |
10352 |
469.08 |
| Dec 09 2025 |
10346 |
469.08 |
| Dec 02 2025 |
10327 |
469.08 |
| Nov 25 2025 |
10300 |
469.08 |
| Nov 18 2025 |
10321 |
469.08 |
| Nov 11 2025 |
10310 |
469.08 |
| Nov 04 2025 |
10327 |
469.08 |
| Oct 28 2025 |
10285 |
469.08 |
| Oct 21 2025 |
10567 |
469.08 |
| Oct 14 2025 |
10869 |
469.08 |
| Oct 07 2025 |
10999 |
469.08 |
| Sep 30 2025 |
11146 |
469.08 |
| Sep 23 2025 |
11138 |
469.08 |
| Sep 16 2025 |
10501 |
469.08 |
| Sep 09 2025 |
10458 |
469.08 |
| Sep 02 2025 |
10576 |
469.08 |
| Aug 26 2025 |
10353 |
469.08 |
| Aug 19 2025 |
10594 |
469.08 |
| Aug 12 2025 |
10863 |
469.08 |
| Aug 05 2025 |
10373 |
469.08 |
| Jul 29 2025 |
10471 |
469.08 |
| Jul 22 2025 |
10505 |
469.08 |
| Jul 15 2025 |
10807 |
469.08 |
| Jul 08 2025 |
11184 |
469.08 |
| Jul 01 2025 |
10883 |
469.08 |
| Jun 24 2025 |
10780 |
469.08 |
| Jun 17 2025 |
11054 |
469.08 |
| Jun 10 2025 |
11173 |
469.08 |
| Jun 03 2025 |
11275 |
469.08 |
| May 27 2025 |
11270 |
469.08 |
| May 20 2025 |
11565 |
469.08 |
| May 13 2025 |
11751 |
469.08 |
| May 06 2025 |
11849 |
469.08 |
| Apr 29 2025 |
11861 |
469.08 |
| Apr 22 2025 |
12146 |
469.08 |
| Apr 15 2025 |
12015 |
469.08 |
| Apr 08 2025 |
11674 |
469.08 |
| Apr 01 2025 |
11406 |
469.08 |
| Mar 25 2025 |
11347 |
469.08 |
| Mar 18 2025 |
6523 |
458.99 |
| Mar 11 2025 |
11300 |
455.91 |
| Mar 04 2025 |
6180 |
450.22 |
| Feb 25 2025 |
6138 |
450.22 |
| Feb 18 2025 |
6110 |
450.22 |
| Feb 11 2025 |
6235 |
447.37 |
| Feb 04 2025 |
6225 |
447.37 |
| Jan 29 2025 |
6237 |
447.37 |
| Jan 22 2025 |
6053 |
438.82 |
| Jan 15 2025 |
6060 |
438.82 |
| Jan 08 2025 |
6061 |
438.82 |
| Jan 01 2025 |
6049 |
438.82 |
| Dec 25 2024 |
6049 |
438.82 |
| Dec 18 2024 |
6043 |
438.82 |
| Dec 11 2024 |
6031 |
438.82 |
| Dec 04 2024 |
6031 |
438.82 |
| Nov 27 2024 |
6000 |
438.82 |
| Nov 20 2024 |
5771 |
438.82 |
| Nov 13 2024 |
5741 |
438.82 |
| Nov 06 2024 |
5154 |
438.82 |
| Oct 30 2024 |
5119 |
438.82 |
| Oct 23 2024 |
5130 |
438.82 |
| Oct 16 2024 |
5260 |
438.82 |
| Oct 09 2024 |
5216 |
438.82 |
| Oct 02 2024 |
2221 |
438.82 |
| Sep 25 2024 |
2455 |
438.82 |
| Sep 18 2024 |
2716 |
438.82 |
| Sep 11 2024 |
2774 |
438.82 |
| Sep 04 2024 |
3103 |
438.82 |
| Aug 28 2024 |
3308 |
438.82 |
| Aug 21 2024 |
3465 |
438.82 |
| Aug 14 2024 |
3529 |
438.82 |
| Aug 07 2024 |
3529 |
438.82 |
| Jul 31 2024 |
3558 |
438.82 |
| Jul 24 2024 |
3462 |
438.82 |
| Jul 17 2024 |
3485 |
438.82 |
| Jul 10 2024 |
3416 |
438.82 |
| Jul 03 2024 |
3421 |
438.82 |
| Jun 26 2024 |
3321 |
438.82 |
| Jun 19 2024 |
3343 |
438.82 |
| Jun 12 2024 |
3299 |
438.82 |
| Jun 05 2024 |
3089 |
438.82 |
| May 29 2024 |
3052 |
438.82 |
| May 22 2024 |
2981 |
438.82 |
| May 15 2024 |
3153 |
438.82 |
| May 08 2024 |
3174 |
438.82 |
| May 01 2024 |
3288 |
438.82 |
| Apr 24 2024 |
4740 |
438.82 |
| Apr 17 2024 |
4857 |
438.82 |
