| Feb 17 2026 |
11592 |
518.82 |
| Feb 10 2026 |
11489 |
518.82 |
| Feb 03 2026 |
11511 |
518.82 |
| Jan 27 2026 |
11601 |
518.82 |
| Jan 20 2026 |
11684 |
518.82 |
| Jan 13 2026 |
11707 |
518.82 |
| Jan 06 2026 |
11714 |
518.82 |
| Dec 30 2025 |
11715 |
518.82 |
| Dec 23 2025 |
11705 |
518.82 |
| Dec 16 2025 |
11713 |
518.82 |
| Dec 09 2025 |
11707 |
518.82 |
| Dec 02 2025 |
11692 |
518.82 |
| Nov 25 2025 |
11651 |
518.82 |
| Nov 18 2025 |
11683 |
518.82 |
| Nov 11 2025 |
11655 |
518.82 |
| Nov 04 2025 |
11727 |
518.82 |
| Oct 28 2025 |
11671 |
518.82 |
| Oct 21 2025 |
12062 |
518.82 |
| Oct 14 2025 |
12485 |
518.82 |
| Oct 07 2025 |
12594 |
518.82 |
| Sep 30 2025 |
12803 |
518.82 |
| Sep 23 2025 |
12745 |
518.82 |
| Sep 16 2025 |
12017 |
518.82 |
| Sep 09 2025 |
11990 |
518.82 |
| Sep 02 2025 |
11991 |
518.82 |
| Aug 26 2025 |
11780 |
518.82 |
| Aug 19 2025 |
12044 |
518.82 |
| Aug 12 2025 |
12485 |
518.82 |
| Aug 05 2025 |
11995 |
518.82 |
| Jul 29 2025 |
12095 |
518.82 |
| Jul 22 2025 |
12118 |
518.82 |
| Jul 15 2025 |
12417 |
518.82 |
| Jul 08 2025 |
12886 |
518.82 |
| Jul 01 2025 |
12556 |
518.82 |
| Jun 24 2025 |
12440 |
518.82 |
| Jun 17 2025 |
12726 |
518.82 |
| Jun 10 2025 |
12857 |
518.82 |
| Jun 03 2025 |
13038 |
518.82 |
| May 27 2025 |
12983 |
518.82 |
| May 20 2025 |
13297 |
518.82 |
| May 13 2025 |
13481 |
518.82 |
| May 06 2025 |
13549 |
518.82 |
| Apr 29 2025 |
13528 |
518.82 |
| Apr 22 2025 |
13816 |
518.82 |
| Apr 15 2025 |
13663 |
518.82 |
| Apr 08 2025 |
13322 |
518.82 |
| Apr 01 2025 |
13018 |
518.82 |
| Mar 25 2025 |
12960 |
518.82 |
| Mar 18 2025 |
15704 |
650.66 |
| Mar 11 2025 |
18690 |
782.5 |
| Mar 04 2025 |
17878 |
782.5 |
| Feb 25 2025 |
17880 |
782.5 |
| Feb 18 2025 |
17789 |
782.5 |
| Feb 11 2025 |
11560 |
782.5 |
| Feb 04 2025 |
11595 |
782.5 |
| Jan 29 2025 |
11611 |
782.5 |
| Jan 22 2025 |
11621 |
782.5 |
| Jan 15 2025 |
11641 |
782.5 |
| Jan 08 2025 |
11642 |
782.5 |
| Jan 01 2025 |
11612 |
782.5 |
| Dec 25 2024 |
11611 |
782.5 |
| Dec 18 2024 |
11605 |
782.5 |
| Dec 11 2024 |
11592 |
782.5 |
| Dec 04 2024 |
11592 |
782.5 |
| Nov 27 2024 |
11508 |
782.5 |
| Nov 20 2024 |
10941 |
782.5 |
| Nov 13 2024 |
10900 |
782.5 |
| Nov 06 2024 |
9331 |
782.5 |
| Oct 30 2024 |
9275 |
782.5 |
| Oct 23 2024 |
9306 |
782.5 |
| Oct 16 2024 |
9418 |
782.5 |
| Oct 09 2024 |
9040 |
782.5 |
| Oct 02 2024 |
6158 |
782.5 |
| Sep 25 2024 |
6505 |
782.5 |
| Sep 18 2024 |
7227 |
782.5 |
| Sep 11 2024 |
7670 |
782.5 |
| Sep 04 2024 |
8528 |
782.5 |
| Aug 28 2024 |
9431 |
782.5 |
| Aug 21 2024 |
10319 |
782.5 |
| Aug 14 2024 |
10712 |
782.5 |
| Aug 07 2024 |
10706 |
782.5 |
| Jul 31 2024 |
10738 |
782.5 |
| Jul 24 2024 |
10626 |
782.5 |
| Jul 17 2024 |
10593 |
782.5 |
| Jul 10 2024 |
10381 |
782.5 |
| Jul 03 2024 |
10384 |
782.5 |
| Jun 26 2024 |
10248 |
782.5 |
| Jun 19 2024 |
10257 |
782.5 |
| Jun 12 2024 |
10138 |
782.5 |
| Jun 05 2024 |
9253 |
782.5 |
| May 29 2024 |
8787 |
782.5 |
| May 22 2024 |
8699 |
782.5 |
| May 15 2024 |
9324 |
782.5 |
| May 08 2024 |
9385 |
782.5 |
| May 01 2024 |
9184 |
782.5 |
| Apr 24 2024 |
11871 |
782.5 |
| Apr 17 2024 |
12022 |
782.5 |
