| Feb 17 2026 |
10000 |
458.9 |
| Feb 10 2026 |
9898 |
458.9 |
| Feb 03 2026 |
9903 |
458.9 |
| Jan 27 2026 |
9931 |
458.9 |
| Jan 20 2026 |
10003 |
458.9 |
| Jan 13 2026 |
10289 |
467.38 |
| Jan 06 2026 |
10296 |
467.38 |
| Dec 30 2025 |
10297 |
467.38 |
| Dec 23 2025 |
10287 |
467.38 |
| Dec 16 2025 |
10295 |
467.38 |
| Dec 09 2025 |
10289 |
467.38 |
| Dec 02 2025 |
10270 |
467.38 |
| Nov 25 2025 |
10242 |
467.38 |
| Nov 18 2025 |
10263 |
467.38 |
| Nov 11 2025 |
10253 |
467.38 |
| Nov 04 2025 |
10271 |
467.38 |
| Oct 28 2025 |
10226 |
467.38 |
| Oct 21 2025 |
10501 |
467.38 |
| Oct 14 2025 |
10801 |
467.38 |
| Oct 07 2025 |
10930 |
467.38 |
| Sep 30 2025 |
11075 |
467.38 |
| Sep 23 2025 |
11068 |
467.38 |
| Sep 16 2025 |
10433 |
467.38 |
| Sep 09 2025 |
10390 |
467.38 |
| Sep 02 2025 |
10519 |
467.38 |
| Aug 26 2025 |
10297 |
467.38 |
| Aug 19 2025 |
10544 |
467.38 |
| Aug 12 2025 |
10806 |
467.38 |
| Aug 05 2025 |
10316 |
467.38 |
| Jul 29 2025 |
10413 |
467.38 |
| Jul 22 2025 |
10448 |
467.38 |
| Jul 15 2025 |
10751 |
467.38 |
| Jul 08 2025 |
11127 |
467.38 |
| Jul 01 2025 |
10827 |
467.38 |
| Jun 24 2025 |
10721 |
467.38 |
| Jun 17 2025 |
10992 |
467.38 |
| Jun 10 2025 |
11114 |
467.38 |
| Jun 03 2025 |
11212 |
467.38 |
| May 27 2025 |
11210 |
467.38 |
| May 20 2025 |
11502 |
467.38 |
| May 13 2025 |
11689 |
467.38 |
| May 06 2025 |
11790 |
467.38 |
| Apr 29 2025 |
11806 |
467.38 |
| Apr 22 2025 |
12094 |
467.38 |
| Apr 15 2025 |
11964 |
467.38 |
| Apr 08 2025 |
11624 |
467.38 |
| Apr 01 2025 |
11360 |
467.38 |
| Mar 25 2025 |
11300 |
467.38 |
| Mar 18 2025 |
7984 |
538.36 |
| Mar 11 2025 |
14335 |
578.09 |
| Mar 04 2025 |
9035 |
612.16 |
| Feb 25 2025 |
9022 |
612.16 |
| Feb 18 2025 |
9046 |
612.16 |
| Feb 11 2025 |
9539 |
629.2 |
| Feb 04 2025 |
9543 |
629.2 |
| Jan 29 2025 |
9553 |
629.2 |
| Jan 22 2025 |
10408 |
680.31 |
| Jan 15 2025 |
10427 |
680.31 |
| Jan 08 2025 |
10428 |
680.31 |
| Jan 01 2025 |
10397 |
680.31 |
| Dec 25 2024 |
10392 |
680.31 |
| Dec 18 2024 |
10386 |
680.31 |
| Dec 11 2024 |
10373 |
680.31 |
| Dec 04 2024 |
10373 |
680.31 |
| Nov 27 2024 |
10287 |
680.31 |
| Nov 20 2024 |
9868 |
680.31 |
| Nov 13 2024 |
9827 |
680.31 |
| Nov 06 2024 |
8308 |
680.31 |
| Oct 30 2024 |
8256 |
680.31 |
| Oct 23 2024 |
8273 |
680.31 |
| Oct 16 2024 |
8413 |
680.31 |
| Oct 09 2024 |
8066 |
680.31 |
| Oct 02 2024 |
5155 |
680.31 |
| Sep 25 2024 |
5446 |
680.31 |
| Sep 18 2024 |
5934 |
680.31 |
| Sep 11 2024 |
6328 |
680.31 |
| Sep 04 2024 |
7022 |
680.31 |
| Aug 28 2024 |
7628 |
680.31 |
| Aug 21 2024 |
8320 |
680.31 |
| Aug 14 2024 |
8531 |
680.31 |
| Aug 07 2024 |
8526 |
680.31 |
| Jul 31 2024 |
8562 |
680.31 |
| Jul 24 2024 |
8450 |
680.31 |
| Jul 17 2024 |
8412 |
680.31 |
| Jul 10 2024 |
8218 |
680.31 |
| Jul 03 2024 |
8221 |
680.31 |
| Jun 26 2024 |
8085 |
680.31 |
| Jun 19 2024 |
8095 |
680.31 |
| Jun 12 2024 |
8014 |
680.31 |
| Jun 05 2024 |
7280 |
680.31 |
| May 29 2024 |
6788 |
680.31 |
| May 22 2024 |
6696 |
680.31 |
| May 15 2024 |
7202 |
680.31 |
| May 08 2024 |
7244 |
680.31 |
| May 01 2024 |
7192 |
680.31 |
| Apr 24 2024 |
9617 |
680.31 |
| Apr 17 2024 |
9766 |
680.31 |
