| Feb 17 2026 |
2384 |
618.53 |
| Feb 10 2026 |
2330 |
618.53 |
| Feb 03 2026 |
2332 |
618.53 |
| Jan 27 2026 |
2334 |
618.53 |
| Jan 20 2026 |
2343 |
618.53 |
| Jan 13 2026 |
2341 |
618.53 |
| Jan 06 2026 |
2342 |
618.53 |
| Dec 30 2025 |
2342 |
618.53 |
| Dec 23 2025 |
2340 |
618.53 |
| Dec 16 2025 |
2341 |
618.53 |
| Dec 09 2025 |
2341 |
618.53 |
| Dec 02 2025 |
2334 |
618.53 |
| Nov 25 2025 |
2328 |
618.53 |
| Nov 18 2025 |
2328 |
618.53 |
| Nov 11 2025 |
2343 |
618.53 |
| Nov 04 2025 |
2364 |
618.53 |
| Oct 28 2025 |
2334 |
618.53 |
| Oct 21 2025 |
2487 |
618.53 |
| Oct 14 2025 |
2611 |
618.53 |
| Oct 07 2025 |
2630 |
618.53 |
| Sep 30 2025 |
2625 |
618.53 |
| Sep 23 2025 |
2585 |
618.53 |
| Sep 16 2025 |
2352 |
618.53 |
| Sep 09 2025 |
2346 |
618.53 |
| Sep 02 2025 |
2288 |
618.53 |
| Aug 26 2025 |
2276 |
618.53 |
| Aug 19 2025 |
2363 |
618.53 |
| Aug 12 2025 |
2557 |
618.53 |
| Aug 05 2025 |
2433 |
618.53 |
| Jul 29 2025 |
2453 |
618.53 |
| Jul 22 2025 |
2462 |
618.53 |
| Jul 15 2025 |
2501 |
618.53 |
| Jul 08 2025 |
2647 |
618.53 |
| Jul 01 2025 |
2583 |
618.53 |
| Jun 24 2025 |
2547 |
618.53 |
| Jun 17 2025 |
2594 |
618.53 |
| Jun 10 2025 |
2600 |
618.53 |
| Jun 03 2025 |
2608 |
618.53 |
| May 27 2025 |
2606 |
618.53 |
| May 20 2025 |
2653 |
618.53 |
| May 13 2025 |
2656 |
618.53 |
| May 06 2025 |
2661 |
618.53 |
| Apr 29 2025 |
2611 |
618.53 |
| Apr 22 2025 |
2677 |
618.53 |
| Apr 15 2025 |
2675 |
618.53 |
| Apr 08 2025 |
2628 |
618.53 |
| Apr 01 2025 |
2589 |
618.53 |
| Mar 25 2025 |
2537 |
618.53 |
| Mar 18 2025 |
2973 |
652.7 |
| Mar 11 2025 |
3324 |
686.88 |
| Mar 04 2025 |
3176 |
686.88 |
| Feb 25 2025 |
3174 |
686.88 |
| Feb 18 2025 |
3143 |
686.88 |
| Feb 11 2025 |
2798 |
686.88 |
| Feb 04 2025 |
2813 |
686.88 |
| Jan 29 2025 |
2814 |
686.88 |
| Jan 22 2025 |
2817 |
686.88 |
| Jan 15 2025 |
2826 |
686.88 |
| Jan 08 2025 |
2827 |
686.88 |
| Jan 01 2025 |
2815 |
686.88 |
| Dec 25 2024 |
2814 |
686.88 |
| Dec 18 2024 |
2812 |
686.88 |
| Dec 11 2024 |
2811 |
686.88 |
| Dec 04 2024 |
2811 |
686.88 |
| Nov 27 2024 |
2787 |
686.88 |
| Nov 20 2024 |
2678 |
686.88 |
| Nov 13 2024 |
2667 |
686.88 |
| Nov 06 2024 |
2209 |
686.88 |
| Oct 30 2024 |
2209 |
686.88 |
| Oct 23 2024 |
2212 |
686.88 |
| Oct 16 2024 |
2298 |
686.88 |
| Oct 09 2024 |
2096 |
686.88 |
| Oct 02 2024 |
1138 |
686.88 |
| Sep 25 2024 |
1242 |
686.88 |
| Sep 18 2024 |
1427 |
686.88 |
| Sep 11 2024 |
1603 |
686.88 |
| Sep 04 2024 |
1838 |
686.88 |
| Aug 28 2024 |
2045 |
686.88 |
| Aug 21 2024 |
2238 |
686.88 |
| Aug 14 2024 |
2399 |
686.88 |
| Aug 07 2024 |
2398 |
686.88 |
| Jul 31 2024 |
2400 |
686.88 |
| Jul 24 2024 |
2354 |
686.88 |
| Jul 17 2024 |
2334 |
686.88 |
| Jul 10 2024 |
2304 |
686.88 |
| Jul 03 2024 |
2293 |
686.88 |
| Jun 26 2024 |
2291 |
686.88 |
| Jun 19 2024 |
2300 |
686.88 |
| Jun 12 2024 |
2279 |
686.88 |
| Jun 05 2024 |
2195 |
686.88 |
| May 29 2024 |
2097 |
686.88 |
| May 22 2024 |
2059 |
686.88 |
| May 15 2024 |
2196 |
686.88 |
| May 08 2024 |
2201 |
686.88 |
| May 01 2024 |
2133 |
686.88 |
| Apr 24 2024 |
2490 |
686.88 |
| Apr 17 2024 |
2525 |
686.88 |
