| Feb 17 2026 |
2912 |
682.39 |
| Feb 10 2026 |
2863 |
682.39 |
| Feb 03 2026 |
2865 |
682.39 |
| Jan 27 2026 |
2902 |
682.39 |
| Jan 20 2026 |
2911 |
682.39 |
| Jan 13 2026 |
2912 |
682.39 |
| Jan 06 2026 |
2913 |
682.39 |
| Dec 30 2025 |
2913 |
682.39 |
| Dec 23 2025 |
2911 |
682.39 |
| Dec 16 2025 |
2912 |
682.39 |
| Dec 09 2025 |
2912 |
682.39 |
| Dec 02 2025 |
2905 |
682.39 |
| Nov 25 2025 |
2898 |
682.39 |
| Nov 18 2025 |
2898 |
682.39 |
| Nov 11 2025 |
2913 |
682.39 |
| Nov 04 2025 |
2947 |
682.39 |
| Oct 28 2025 |
2913 |
682.39 |
| Oct 21 2025 |
3106 |
682.39 |
| Oct 14 2025 |
3285 |
682.39 |
| Oct 07 2025 |
3306 |
682.39 |
| Sep 30 2025 |
3292 |
682.39 |
| Sep 23 2025 |
3244 |
682.39 |
| Sep 16 2025 |
2929 |
682.39 |
| Sep 09 2025 |
2895 |
682.39 |
| Sep 02 2025 |
2846 |
682.39 |
| Aug 26 2025 |
2884 |
682.39 |
| Aug 19 2025 |
2982 |
682.39 |
| Aug 12 2025 |
3261 |
682.39 |
| Aug 05 2025 |
3140 |
682.39 |
| Jul 29 2025 |
3160 |
682.39 |
| Jul 22 2025 |
3169 |
682.39 |
| Jul 15 2025 |
3203 |
682.39 |
| Jul 08 2025 |
3400 |
682.39 |
| Jul 01 2025 |
3338 |
682.39 |
| Jun 24 2025 |
3299 |
682.39 |
| Jun 17 2025 |
3355 |
682.39 |
| Jun 10 2025 |
3368 |
682.39 |
| Jun 03 2025 |
3366 |
682.39 |
| May 27 2025 |
3349 |
682.39 |
| May 20 2025 |
3393 |
682.39 |
| May 13 2025 |
3403 |
682.39 |
| May 06 2025 |
3396 |
682.39 |
| Apr 29 2025 |
3334 |
682.39 |
| Apr 22 2025 |
3409 |
682.39 |
| Apr 15 2025 |
3395 |
682.39 |
| Apr 08 2025 |
3359 |
682.39 |
| Apr 01 2025 |
3307 |
682.39 |
| Mar 25 2025 |
3253 |
682.39 |
| Mar 18 2025 |
3746 |
737.13 |
| Mar 11 2025 |
3999 |
791.88 |
| Mar 04 2025 |
3809 |
791.88 |
| Feb 25 2025 |
3787 |
791.88 |
| Feb 18 2025 |
3758 |
791.88 |
| Feb 11 2025 |
3328 |
791.88 |
| Feb 04 2025 |
3343 |
791.88 |
| Jan 29 2025 |
3347 |
791.88 |
| Jan 22 2025 |
3349 |
791.88 |
| Jan 15 2025 |
3356 |
791.88 |
| Jan 08 2025 |
3357 |
791.88 |
| Jan 01 2025 |
3344 |
791.88 |
| Dec 25 2024 |
3344 |
791.88 |
| Dec 18 2024 |
3342 |
791.88 |
| Dec 11 2024 |
3341 |
791.88 |
| Dec 04 2024 |
3341 |
791.88 |
| Nov 27 2024 |
3323 |
791.88 |
| Nov 20 2024 |
3129 |
791.88 |
| Nov 13 2024 |
3116 |
791.88 |
| Nov 06 2024 |
2575 |
791.88 |
| Oct 30 2024 |
2575 |
791.88 |
| Oct 23 2024 |
2577 |
791.88 |
| Oct 16 2024 |
2654 |
791.88 |
| Oct 09 2024 |
2403 |
791.88 |
| Oct 02 2024 |
1472 |
791.88 |
| Sep 25 2024 |
1592 |
791.88 |
| Sep 18 2024 |
1823 |
791.88 |
| Sep 11 2024 |
2022 |
791.88 |
| Sep 04 2024 |
2313 |
791.88 |
| Aug 28 2024 |
2589 |
791.88 |
| Aug 21 2024 |
2802 |
791.88 |
| Aug 14 2024 |
2996 |
791.88 |
| Aug 07 2024 |
2995 |
791.88 |
| Jul 31 2024 |
2997 |
791.88 |
| Jul 24 2024 |
2952 |
791.88 |
| Jul 17 2024 |
2940 |
791.88 |
| Jul 10 2024 |
2905 |
791.88 |
| Jul 03 2024 |
2895 |
791.88 |
| Jun 26 2024 |
2894 |
791.88 |
| Jun 19 2024 |
2902 |
791.88 |
| Jun 12 2024 |
2869 |
791.88 |
| Jun 05 2024 |
2719 |
791.88 |
| May 29 2024 |
2599 |
791.88 |
| May 22 2024 |
2563 |
791.88 |
| May 15 2024 |
2747 |
791.88 |
| May 08 2024 |
2754 |
791.88 |
| May 01 2024 |
2664 |
791.88 |
| Apr 24 2024 |
3101 |
791.88 |
| Apr 17 2024 |
3140 |
791.88 |
