| Mar 03 2026 |
2597 |
656.36 |
| Feb 24 2026 |
2631 |
656.36 |
| Feb 17 2026 |
2705 |
656.36 |
| Feb 10 2026 |
2654 |
656.36 |
| Feb 03 2026 |
2656 |
656.36 |
| Jan 27 2026 |
2678 |
656.36 |
| Jan 20 2026 |
2687 |
656.36 |
| Jan 13 2026 |
2687 |
656.36 |
| Jan 06 2026 |
2688 |
656.36 |
| Dec 30 2025 |
2688 |
656.36 |
| Dec 23 2025 |
2686 |
656.36 |
| Dec 16 2025 |
2687 |
656.36 |
| Dec 09 2025 |
2687 |
656.36 |
| Dec 02 2025 |
2680 |
656.36 |
| Nov 25 2025 |
2673 |
656.36 |
| Nov 18 2025 |
2673 |
656.36 |
| Nov 11 2025 |
2688 |
656.36 |
| Nov 04 2025 |
2716 |
656.36 |
| Oct 28 2025 |
2680 |
656.36 |
| Oct 21 2025 |
2858 |
656.36 |
| Oct 14 2025 |
3012 |
656.36 |
| Oct 07 2025 |
3035 |
656.36 |
| Sep 30 2025 |
3023 |
656.36 |
| Sep 23 2025 |
2975 |
656.36 |
| Sep 16 2025 |
2693 |
656.36 |
| Sep 09 2025 |
2670 |
656.36 |
| Sep 02 2025 |
2605 |
656.36 |
| Aug 26 2025 |
2622 |
656.36 |
| Aug 19 2025 |
2720 |
656.36 |
| Aug 12 2025 |
2965 |
656.36 |
| Aug 05 2025 |
2844 |
656.36 |
| Jul 29 2025 |
2864 |
656.36 |
| Jul 22 2025 |
2873 |
656.36 |
| Jul 15 2025 |
2908 |
656.36 |
| Jul 08 2025 |
3089 |
656.36 |
| Jul 01 2025 |
3027 |
656.36 |
| Jun 24 2025 |
2990 |
656.36 |
| Jun 17 2025 |
3044 |
656.36 |
| Jun 10 2025 |
3053 |
656.36 |
| Jun 03 2025 |
3052 |
656.36 |
| May 27 2025 |
3044 |
656.36 |
| May 20 2025 |
3087 |
656.36 |
| May 13 2025 |
2941 |
643.18 |
| May 06 2025 |
2945 |
643.18 |
| Apr 29 2025 |
2889 |
643.18 |
| Apr 22 2025 |
2956 |
643.18 |
| Apr 15 2025 |
2950 |
643.18 |
| Apr 08 2025 |
2906 |
643.18 |
| Apr 01 2025 |
2865 |
643.18 |
| Mar 25 2025 |
2810 |
643.18 |
| Mar 18 2025 |
2849 |
643.13 |
| Mar 11 2025 |
2834 |
643.13 |
| Mar 04 2025 |
2374 |
647.5 |
| Feb 25 2025 |
2383 |
647.5 |
| Feb 18 2025 |
2386 |
647.5 |
| Feb 11 2025 |
2473 |
649.69 |
| Feb 04 2025 |
2486 |
649.69 |
| Jan 29 2025 |
2492 |
649.69 |
| Jan 22 2025 |
2496 |
649.69 |
| Jan 15 2025 |
2505 |
649.69 |
| Jan 08 2025 |
2506 |
649.69 |
| Jan 01 2025 |
2495 |
649.69 |
| Dec 25 2024 |
2493 |
649.69 |
| Dec 18 2024 |
2491 |
649.69 |
| Dec 11 2024 |
2490 |
649.69 |
| Dec 04 2024 |
2490 |
649.69 |
| Nov 27 2024 |
2473 |
649.69 |
| Nov 20 2024 |
2398 |
649.69 |
| Nov 13 2024 |
2385 |
649.69 |
| Nov 06 2024 |
2006 |
649.69 |
| Oct 30 2024 |
2006 |
649.69 |
| Oct 23 2024 |
2004 |
649.69 |
| Oct 16 2024 |
2087 |
649.69 |
| Oct 09 2024 |
1917 |
649.69 |
| Oct 02 2024 |
936 |
649.69 |
| Sep 25 2024 |
1020 |
649.69 |
| Sep 18 2024 |
1152 |
649.69 |
| Sep 11 2024 |
1290 |
649.69 |
| Sep 04 2024 |
1484 |
649.69 |
| Aug 28 2024 |
1646 |
649.69 |
| Aug 21 2024 |
1809 |
649.69 |
| Aug 14 2024 |
1938 |
649.69 |
| Aug 07 2024 |
218 |
441.67 |
| Aug 07 2024 |
1937 |
649.69 |
| Aug 07 2024 |
276 |
441.67 |
| Jul 31 2024 |
228 |
441.67 |
| Jul 31 2024 |
1940 |
649.69 |
| Jul 31 2024 |
280 |
441.67 |
| Jul 24 2024 |
221 |
441.67 |
| Jul 24 2024 |
1896 |
649.69 |
| Jul 24 2024 |
277 |
441.67 |
| Jul 17 2024 |
217 |
441.67 |
| Jul 17 2024 |
1879 |
649.69 |
| Jul 17 2024 |
257 |
441.67 |
| Jul 10 2024 |
1859 |
649.69 |
| Jul 03 2024 |
1849 |
649.69 |
| Jun 26 2024 |
1845 |
649.69 |
| Jun 19 2024 |
1852 |
649.69 |
| Jun 12 2024 |
1835 |
649.69 |
| Jun 05 2024 |
1785 |
649.69 |
| May 29 2024 |
1709 |
649.69 |
| May 22 2024 |
1768 |
656.25 |
| May 15 2024 |
1879 |
656.25 |
| May 08 2024 |
1881 |
656.25 |
| May 01 2024 |
1821 |
656.25 |
| Apr 24 2024 |
2124 |
656.25 |
| Apr 17 2024 |
2158 |
656.25 |
